Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.43 44.43 44.43 44.43 0.9K
10:44 44.18 44.18 44.18 44.18 1.5K
10:51 44.28 44.28 44.28 44.28 0.1K
11:05 44.27 44.27 44.27 44.27 0.4K
11:29 44.28 44.28 44.28 44.28 3.4K
12:42 44.34 44.34 44.34 44.34 0.3K
13:29 44.37 44.37 44.37 44.37 0.5K
13:33 44.34 44.34 44.34 44.34 0.3K
14:31 44.46 44.46 44.40 44.40 0.4K
14:40 44.45 44.45 44.45 44.45 1.0K
14:54 44.50 44.50 44.43 44.43 1.1K
15:05 44.49 44.49 44.46 44.46 1.4K
15:32 44.46 44.46 44.46 44.46 0.2K
15:51 44.51 44.51 44.51 44.51 0.3K
15:59 44.48 44.48 44.48 44.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available