30.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:27 | 27.60 | 27.61 | 27.60 | 27.61 | 8.1K |
10:53 | 27.61 | 27.63 | 27.61 | 27.63 | 1.0K |
11:08 | 27.59 | 27.59 | 27.59 | 27.59 | 0.4K |
12:21 | 27.53 | 27.53 | 27.53 | 27.53 | 0.1K |
12:32 | 27.60 | 27.60 | 27.60 | 27.60 | 0.8K |
14:06 | 27.53 | 27.53 | 27.53 | 27.53 | 0.2K |
14:10 | 27.54 | 27.54 | 27.54 | 27.54 | 0.1K |
15:59 | 27.53 | 27.53 | 27.53 | 27.53 | 0.3K |