49.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 49.13 | 49.13 | 49.13 | 49.13 | 5.2K |
| 10:16 | 49.13 | 49.21 | 49.13 | 49.21 | 3.1K |
| 10:25 | 49.11 | 49.11 | 49.11 | 49.11 | 0.3K |
| 10:27 | 49.11 | 49.11 | 49.11 | 49.11 | 1.3K |
| 10:32 | 49.08 | 49.08 | 49.08 | 49.08 | 2.5K |
| 10:59 | 49.10 | 49.10 | 49.10 | 49.10 | 0.4K |
| 11:07 | 49.08 | 49.08 | 49.08 | 49.08 | 0.8K |
| 11:30 | 49.07 | 49.07 | 49.07 | 49.07 | 0.4K |
| 11:34 | 49.09 | 49.09 | 49.09 | 49.09 | 0.2K |
| 11:39 | 49.10 | 49.10 | 49.09 | 49.09 | 0.4K |
| 11:41 | 49.10 | 49.10 | 49.10 | 49.10 | 0.2K |
| 11:43 | 49.09 | 49.09 | 49.09 | 49.09 | 0.7K |
| 11:52 | 49.09 | 49.09 | 49.09 | 49.09 | 0.5K |
| 12:00 | 49.06 | 49.06 | 49.06 | 49.06 | 0.5K |
| 12:02 | 49.06 | 49.06 | 49.06 | 49.06 | 0.7K |
| 12:35 | 49.06 | 49.06 | 49.04 | 49.04 | 1.5K |
| 12:45 | 49.04 | 49.04 | 49.03 | 49.03 | 0.6K |
| 12:54 | 49.02 | 49.02 | 49.02 | 49.02 | 0.2K |
| 12:57 | 49.02 | 49.02 | 49.02 | 49.02 | 0.5K |
| 12:59 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 13:04 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 13:07 | 49.02 | 49.02 | 49.02 | 49.02 | 2.2K |
| 13:19 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 13:21 | 49.05 | 49.05 | 49.05 | 49.05 | 0.2K |
| 13:22 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 13:23 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 13:35 | 49.06 | 49.09 | 49.05 | 49.05 | 0.6K |
| 13:36 | 49.09 | 49.09 | 49.09 | 49.09 | 0.5K |
| 13:46 | 49.09 | 49.09 | 49.09 | 49.09 | 0.8K |
| 13:47 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 13:48 | 49.11 | 49.11 | 49.10 | 49.10 | 0.4K |
| 13:51 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 14:04 | 49.08 | 49.08 | 49.08 | 49.08 | 0.5K |
| 14:25 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 14:32 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 14:33 | 49.00 | 49.00 | 49.00 | 49.00 | 1.4K |
| 14:48 | 49.02 | 49.02 | 49.02 | 49.02 | 0.3K |
| 14:55 | 48.96 | 48.96 | 48.96 | 48.96 | 0.7K |
| 15:01 | 48.97 | 48.97 | 48.97 | 48.97 | 0.4K |
| 15:07 | 48.97 | 48.97 | 48.97 | 48.97 | 0.2K |
| 15:11 | 49.01 | 49.01 | 49.01 | 49.01 | 0.5K |
| 15:12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:13 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 15:15 | 48.97 | 48.97 | 48.97 | 48.97 | 0.2K |
| 15:16 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 15:18 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 15:24 | 48.97 | 48.97 | 48.97 | 48.97 | 0.2K |
| 15:27 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 15:29 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 15:39 | 48.97 | 48.97 | 48.97 | 48.97 | 0.5K |
| 15:46 | 48.98 | 48.99 | 48.98 | 48.99 | 2.7K |
| 15:48 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:59 | 48.99 | 48.99 | 48.99 | 48.99 | 0.2K |