49.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.97 | 48.97 | 48.97 | 48.97 | 2.6K |
| 09:31 | 48.75 | 48.75 | 48.75 | 48.75 | 0.7K |
| 09:42 | 48.75 | 48.75 | 48.75 | 48.75 | 0.3K |
| 09:45 | 48.86 | 48.86 | 48.86 | 48.86 | 0.1K |
| 09:56 | 48.95 | 48.95 | 48.95 | 48.95 | 4.7K |
| 10:16 | 48.98 | 48.98 | 48.98 | 48.98 | 0.4K |
| 10:24 | 48.91 | 48.91 | 48.91 | 48.91 | 0.4K |
| 10:25 | 48.98 | 48.98 | 48.98 | 48.98 | 1.1K |
| 10:42 | 49.00 | 49.01 | 49.00 | 49.01 | 0.4K |
| 10:46 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:47 | 49.00 | 49.00 | 48.91 | 48.91 | 0.4K |
| 10:53 | 49.01 | 49.01 | 49.01 | 49.01 | 0.5K |
| 10:59 | 48.97 | 48.97 | 48.97 | 48.97 | 0.5K |
| 11:00 | 49.01 | 49.01 | 49.01 | 49.01 | 0.2K |
| 11:05 | 49.03 | 49.03 | 49.03 | 49.03 | 0.2K |
| 11:07 | 48.97 | 48.97 | 48.97 | 48.97 | 0.2K |
| 11:18 | 49.01 | 49.01 | 49.01 | 49.01 | 0.1K |
| 11:26 | 49.03 | 49.03 | 49.00 | 49.00 | 2.3K |
| 11:50 | 48.96 | 48.96 | 48.96 | 48.96 | 0.3K |
| 11:57 | 49.01 | 49.01 | 49.01 | 49.01 | 2.4K |
| 11:58 | 49.04 | 49.04 | 49.04 | 49.04 | 0.4K |
| 12:01 | 49.04 | 49.04 | 49.04 | 49.04 | 0.4K |
| 12:03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 12:18 | 48.99 | 49.02 | 48.99 | 49.02 | 0.8K |
| 12:21 | 48.99 | 48.99 | 48.99 | 48.99 | 0.9K |
| 12:22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 12:24 | 48.99 | 48.99 | 48.99 | 48.99 | 1.5K |
| 12:29 | 48.97 | 48.97 | 48.97 | 48.97 | 0.1K |
| 12:31 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 12:54 | 49.03 | 49.03 | 49.00 | 49.00 | 1.3K |
| 13:10 | 49.03 | 49.03 | 49.03 | 49.03 | 0.1K |
| 13:11 | 49.02 | 49.03 | 49.00 | 49.03 | 1.9K |
| 13:20 | 49.01 | 49.01 | 49.01 | 49.01 | 0.3K |
| 13:56 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 14:00 | 48.98 | 48.98 | 48.98 | 48.98 | 0.3K |
| 14:07 | 48.96 | 48.96 | 48.96 | 48.96 | 0.6K |
| 14:08 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 14:14 | 48.98 | 49.00 | 48.98 | 49.00 | 0.4K |
| 14:22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 14:29 | 48.98 | 48.98 | 48.98 | 48.98 | 0.1K |
| 14:30 | 48.98 | 48.98 | 48.98 | 48.98 | 1.0K |
| 14:53 | 48.90 | 48.90 | 48.90 | 48.90 | 1.4K |
| 14:54 | 48.95 | 48.95 | 48.95 | 48.95 | 0.2K |
| 14:56 | 48.90 | 48.90 | 48.90 | 48.90 | 0.8K |
| 15:07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 15:30 | 48.90 | 48.90 | 48.90 | 48.90 | 0.5K |
| 15:34 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:42 | 48.90 | 48.95 | 48.90 | 48.95 | 1.0K |
| 15:44 | 48.93 | 48.93 | 48.93 | 48.93 | 1.8K |
| 15:56 | 48.98 | 48.98 | 48.98 | 48.98 | 3.3K |
| 15:58 | 48.98 | 48.98 | 48.98 | 48.98 | 0.1K |
| 15:59 | 48.91 | 48.91 | 48.91 | 48.91 | 0.1K |
| 16:00 | 48.97 | 48.97 | 48.91 | 48.91 | 0.2K |