Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.41 48.41 48.41 48.41 3.4K
09:57 48.31 48.31 48.31 48.31 0.6K
10:19 48.30 48.30 48.30 48.30 0.4K
10:47 48.38 48.38 48.38 48.38 3.1K
10:52 48.34 48.34 48.34 48.34 0.2K
10:53 48.31 48.31 48.31 48.31 0.2K
10:59 48.37 48.37 48.37 48.37 1.1K
11:16 48.28 48.28 48.28 48.28 0.6K
11:25 48.36 48.36 48.36 48.36 0.1K
11:31 48.37 48.37 48.37 48.37 0.3K
11:38 48.36 48.36 48.36 48.36 0.2K
11:46 48.30 48.30 48.30 48.30 0.7K
11:55 48.31 48.31 48.31 48.31 0.2K
12:02 48.32 48.32 48.32 48.32 0.4K
12:15 48.36 48.36 48.36 48.35 0.4K
12:21 48.35 48.35 48.35 48.35 0.2K
12:25 48.30 48.30 48.30 48.30 0.6K
12:27 48.30 48.30 48.30 48.30 0.3K
12:29 48.35 48.35 48.35 48.35 0.5K
12:45 48.33 48.33 48.33 48.33 0.5K
12:59 48.32 48.32 48.32 48.32 0.4K
13:05 48.30 48.30 48.30 48.30 0.2K
13:17 48.34 48.34 48.34 48.34 0.8K
13:22 48.34 48.34 48.34 48.34 0.3K
13:24 48.34 48.34 48.34 48.34 0.2K
13:27 48.35 48.35 48.35 48.35 0.5K
13:28 48.35 48.35 48.35 48.35 1.0K
13:40 48.36 48.36 48.36 48.36 1.1K
14:05 48.32 48.34 48.32 48.34 1.7K
14:17 48.32 48.32 48.32 48.32 0.3K
14:45 48.35 48.35 48.35 48.35 0.5K
14:53 48.32 48.32 48.32 48.32 0.3K
14:56 48.34 48.34 48.32 48.32 0.5K
15:11 48.32 48.32 48.32 48.32 0.2K
15:13 48.32 48.32 48.32 48.32 0.2K
15:17 48.32 48.32 48.32 48.32 1.0K
15:35 48.35 48.35 48.35 48.35 0.2K
15:40 48.34 48.34 48.34 48.34 0.3K
15:41 48.35 48.35 48.35 48.35 0.4K
15:42 48.33 48.33 48.33 48.33 0.7K
15:47 48.33 48.33 48.33 48.33 0.1K
15:52 48.37 48.37 48.37 48.37 0.5K
15:56 48.32 48.32 48.32 48.32 0.4K
15:59 48.33 48.35 48.32 48.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available