Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.60 48.60 48.60 48.60 2.1K
09:37 48.55 48.55 48.55 48.55 0.2K
09:38 48.60 48.60 48.60 48.60 0.1K
09:41 48.54 48.54 48.54 48.54 0.2K
09:49 48.60 48.60 48.60 48.60 0.2K
10:04 48.58 48.58 48.58 48.58 2.2K
10:08 48.62 48.62 48.62 48.62 0.2K
10:09 48.62 48.62 48.62 48.62 0.3K
10:17 48.62 48.62 48.62 48.62 0.2K
10:37 48.62 48.62 48.62 48.62 0.1K
10:42 48.63 48.63 48.63 48.63 0.3K
10:52 48.58 48.58 48.58 48.58 0.7K
10:58 48.63 48.63 48.58 48.61 3.3K
11:26 48.59 48.59 48.59 48.59 1.6K
11:29 48.64 48.64 48.64 48.64 0.2K
11:30 48.63 48.63 48.62 48.62 0.7K
11:51 48.63 48.63 48.60 48.60 1.2K
11:55 48.59 48.59 48.59 48.59 0.2K
11:57 48.59 48.59 48.59 48.59 0.3K
12:07 48.59 48.59 48.59 48.59 0.3K
12:25 48.60 48.60 48.60 48.60 0.4K
12:51 48.59 48.59 48.59 48.59 0.2K
12:54 48.61 48.61 48.61 48.61 0.2K
13:00 48.64 48.64 48.64 48.64 0.2K
13:22 48.62 48.62 48.62 48.62 1.0K
13:45 48.61 48.61 48.60 48.60 3.9K
13:46 48.58 48.58 48.58 48.58 0.1K
13:50 48.59 48.59 48.59 48.59 0.3K
14:34 48.57 48.57 48.57 48.57 0.6K
14:45 48.57 48.57 48.57 48.57 0.2K
14:48 48.60 48.60 48.60 48.60 5.0K
14:49 48.60 48.60 48.60 48.60 0.2K
14:59 48.62 48.62 48.62 48.62 0.2K
15:03 48.62 48.62 48.62 48.62 0.3K
15:30 48.62 48.62 48.62 48.62 0.3K
15:35 48.61 48.61 48.61 48.61 5.7K
15:59 48.58 48.58 48.55 48.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available