Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.27 48.27 48.27 48.27 1.9K
09:31 48.29 48.29 48.29 48.29 1.7K
09:36 48.01 48.01 48.00 48.00 0.3K
09:44 48.02 48.02 48.02 48.02 1.8K
10:19 48.00 48.00 48.00 48.00 0.2K
10:27 48.06 48.06 48.06 48.06 2.1K
10:32 48.06 48.06 48.06 48.06 0.5K
10:39 48.00 48.00 48.00 48.00 0.5K
10:45 48.06 48.06 48.06 48.06 0.1K
10:50 48.05 48.05 48.05 48.05 0.4K
10:59 48.06 48.06 48.06 48.06 1.0K
11:19 48.03 48.03 48.03 48.03 0.1K
11:23 48.08 48.08 48.08 48.08 0.2K
11:39 48.11 48.11 48.11 48.11 0.9K
12:22 48.13 48.13 48.12 48.12 2.0K
12:23 48.12 48.12 48.12 48.12 0.1K
12:41 48.05 48.05 48.05 48.05 0.8K
13:00 48.12 48.12 48.05 48.05 5.0K
13:11 48.17 48.17 48.17 48.17 0.3K
13:17 48.12 48.12 48.12 48.12 0.2K
13:49 48.06 48.06 48.06 48.06 0.2K
13:57 48.13 48.13 48.13 48.13 0.2K
14:01 48.07 48.07 48.07 48.07 0.1K
14:02 48.08 48.12 48.08 48.12 0.4K
14:03 48.12 48.12 48.12 48.12 0.5K
14:25 48.06 48.06 48.06 48.06 1.7K
15:08 48.13 48.13 48.13 48.13 2.5K
15:24 48.14 48.14 48.14 48.14 0.8K
15:27 48.20 48.20 48.20 48.20 2.5K
15:28 48.17 48.17 48.17 48.17 1.1K
15:59 48.17 48.17 48.14 48.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available