Fidelity Enhanced High Yield ETF

FDHY
🏛️ usa →
49.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.00 48.00 48.00 2.1K
09:35 48.06 48.06 48.06 48.05 0.4K
09:37 48.12 48.12 48.12 48.12 0.5K
09:39 48.06 48.06 48.06 48.06 3.7K
09:50 48.06 48.06 48.06 48.06 0.9K
09:55 48.06 48.06 48.06 48.06 0.2K
10:14 48.11 48.11 48.11 48.11 0.5K
10:18 48.06 48.06 48.06 48.06 0.3K
10:24 48.06 48.06 48.06 48.06 0.5K
10:32 48.01 48.01 48.00 48.00 0.7K
10:56 48.12 48.12 48.12 48.12 0.4K
11:01 48.06 48.06 48.00 48.00 0.5K
11:10 48.00 48.00 48.00 48.00 0.4K
11:18 48.00 48.00 48.00 48.00 0.1K
11:25 48.00 48.00 48.00 48.00 0.1K
11:26 48.00 48.00 48.00 48.00 0.6K
11:36 48.00 48.00 48.00 48.00 0.3K
11:39 48.06 48.06 48.06 48.06 3.6K
12:03 48.12 48.12 48.12 48.12 0.2K
12:07 48.00 48.00 48.00 48.00 0.6K
12:56 48.11 48.11 48.11 48.11 0.2K
13:07 48.06 48.06 48.06 48.06 0.4K
13:25 48.00 48.00 48.00 48.00 0.1K
13:26 48.11 48.11 48.11 48.11 1.1K
13:34 48.06 48.06 48.06 48.06 0.4K
14:00 48.00 48.00 48.00 48.00 0.4K
14:14 48.12 48.12 48.12 48.12 0.3K
14:19 48.12 48.12 48.12 48.12 0.5K
14:39 48.06 48.06 48.06 48.06 0.2K
14:43 48.12 48.12 48.12 48.12 0.2K
14:57 48.00 48.00 48.00 48.00 0.2K
15:28 48.04 48.04 48.04 48.04 31.8K
15:31 48.06 48.06 48.06 48.06 0.3K
15:47 48.09 48.09 48.06 48.06 0.5K
15:50 48.06 48.06 48.06 48.06 0.2K
15:59 48.06 48.06 48.04 48.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available