Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.55 21.55 21.55 21.55 0.2K
10:00 21.52 21.52 21.52 21.52 0.1K
10:14 21.48 21.48 21.48 21.48 0.2K
10:16 21.52 21.52 21.52 21.52 12.0K
10:22 21.52 21.52 21.52 21.52 0.2K
10:35 21.52 21.52 21.52 21.52 0.2K
10:37 21.52 21.52 21.52 21.52 0.4K
10:38 21.53 21.53 21.53 21.53 0.6K
10:40 21.56 21.56 21.56 21.56 0.1K
11:26 21.71 21.71 21.71 21.71 0.1K
11:30 21.70 21.70 21.70 21.70 0.3K
12:41 21.62 21.62 21.62 21.62 0.3K
13:20 21.65 21.65 21.65 21.65 0.1K
14:11 21.57 21.57 21.57 21.57 0.3K
14:52 21.54 21.54 21.54 21.54 1.0K
14:55 21.56 21.56 21.55 21.55 2.7K
15:32 21.64 21.64 21.64 21.64 0.7K
15:44 21.65 21.65 21.63 21.63 0.3K
15:59 21.64 21.64 21.59 21.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available