Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.39 21.39 21.39 21.39 0.4K
09:47 21.32 21.32 21.32 21.32 0.1K
09:51 21.32 21.32 21.32 21.32 0.2K
10:05 21.15 21.15 21.15 21.15 0.4K
10:47 21.12 21.12 21.12 21.12 0.2K
11:31 21.14 21.14 21.14 21.14 1.5K
11:32 21.13 21.13 21.13 21.13 1.2K
12:27 21.25 21.25 21.25 21.25 0.4K
13:05 21.17 21.17 21.17 21.17 0.1K
14:30 21.11 21.11 21.11 21.11 0.5K
14:33 21.11 21.11 21.11 21.11 1.0K
15:14 21.13 21.13 21.13 21.13 0.6K
15:23 21.05 21.05 21.05 21.05 0.6K
15:26 21.06 21.06 21.06 21.06 0.3K
15:59 21.00 21.00 20.97 20.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available