Fidelity Fundamental Large Cap Value ETF

FFLV
🏛️ usa →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.86 19.86 19.86 1.1K
10:11 19.42 19.42 19.42 19.42 1.3K
10:18 20.21 20.21 20.21 20.21 0.3K
10:23 19.75 19.75 19.75 19.75 0.3K
10:36 19.40 19.40 19.40 19.40 1.1K
11:14 19.49 19.49 19.49 19.49 3.5K
11:37 19.38 19.38 19.38 19.38 0.8K
13:46 19.67 19.67 19.67 19.67 3.9K
15:40 19.56 19.56 19.56 19.56 0.1K
15:59 19.56 19.56 19.55 19.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available