Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 153.21 153.21 153.21 153.21 0.4K
09:31 153.65 153.65 153.65 153.65 6.7K
09:34 153.65 153.65 153.65 153.65 14.4K
10:47 155.50 155.50 155.50 155.50 0.5K
11:15 156.34 156.34 156.34 156.34 6.5K
11:39 155.44 155.44 155.44 155.44 4.2K
11:42 155.44 155.44 155.44 155.44 4.9K
12:07 156.34 156.34 156.34 156.34 0.6K
13:00 156.33 156.33 156.33 156.33 4.3K
13:52 156.00 156.00 156.00 156.00 0.0K
15:10 156.00 156.00 155.50 155.50 8.9K
15:27 156.00 156.00 156.00 156.00 23.2K
15:31 156.00 156.00 156.00 156.00 0.1K
16:35 156.00 156.00 156.00 156.00 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available