Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 155.00 155.00 155.00 155.00 0.1K
08:38 155.42 155.42 155.42 155.42 0.9K
08:43 155.83 155.83 155.83 155.83 1.3K
08:59 155.43 155.43 155.43 155.43 0.5K
09:23 155.43 155.43 155.43 155.43 2.9K
10:09 155.45 155.45 155.45 155.45 30.0K
10:42 156.34 156.34 156.34 156.34 0.0K
10:44 155.83 155.83 155.83 155.83 0.7K
10:56 155.98 155.98 155.98 155.98 0.6K
11:07 155.82 155.82 155.82 155.82 0.5K
11:09 156.15 156.15 156.15 156.15 0.6K
11:11 155.82 155.82 155.82 155.82 2.5K
11:38 155.82 155.82 155.82 155.82 5.9K
11:55 156.50 156.50 156.50 156.50 0.0K
12:02 156.50 156.50 156.50 156.50 0.0K
12:03 156.50 156.50 156.50 156.50 0.0K
12:05 155.82 155.82 155.82 155.82 10.3K
12:20 156.50 156.50 156.50 156.50 0.0K
13:29 156.08 156.50 156.00 156.50 8.3K
13:32 156.00 156.00 156.00 156.00 10.0K
14:21 156.53 156.53 156.53 156.53 4.1K
15:00 157.50 157.50 157.50 157.50 0.0K
15:01 157.15 157.15 157.15 157.15 2.0K
15:04 157.50 157.50 157.50 157.50 0.0K
16:35 157.25 157.25 157.25 157.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available