Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 157.00 157.00 157.00 157.00 0.2K
08:19 157.60 157.60 157.60 157.60 0.2K
08:34 157.10 157.10 157.10 157.10 0.0K
09:01 157.10 157.10 157.10 157.10 5.3K
09:04 157.10 157.10 157.10 157.10 2.7K
09:05 157.00 157.00 157.00 157.00 24.8K
09:08 157.00 157.00 157.00 157.00 5.6K
10:49 157.10 157.10 157.10 157.10 3.4K
12:00 158.00 158.00 158.00 158.00 0.8K
13:15 157.50 157.50 157.50 157.50 3.3K
13:18 157.50 157.50 157.50 157.50 3.2K
13:19 157.50 157.50 157.50 157.50 0.3K
13:23 157.00 157.00 157.00 157.00 3.4K
13:25 157.00 157.00 157.00 157.00 11.6K
13:29 157.00 157.00 157.00 157.00 3.2K
13:30 157.50 157.50 157.50 157.50 1.6K
13:34 157.50 157.50 157.50 157.50 3.2K
15:03 157.00 157.00 157.00 157.00 115.2K
15:24 157.50 157.50 157.50 157.50 0.0K
15:30 157.50 157.50 157.50 157.50 0.0K
16:01 157.05 157.05 157.05 157.05 0.9K
16:35 157.00 157.00 157.00 157.00 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available