Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.50 158.50 158.50 158.50 2.8K
08:03 158.50 158.50 157.50 158.00 24.9K
08:05 158.20 158.20 158.20 158.20 16.0K
08:46 158.08 158.08 158.08 158.08 2.5K
08:52 158.08 158.08 158.08 158.08 7.4K
09:00 158.74 158.74 158.74 158.74 0.2K
09:01 158.08 158.08 158.08 158.07 14.2K
09:10 158.00 158.00 158.00 158.00 0.0K
10:00 158.05 158.05 158.05 158.05 24.4K
11:06 158.05 158.05 158.05 158.05 4.2K
11:43 158.05 158.05 158.05 158.05 0.7K
13:13 158.00 158.00 158.00 158.00 95.4K
13:14 158.00 158.00 158.00 158.00 0.5K
13:17 158.00 158.00 158.00 158.00 0.7K
13:36 157.05 157.05 157.05 157.05 31.9K
14:48 157.50 157.50 157.50 157.50 0.0K
16:05 157.75 157.75 157.75 157.75 2.0K
16:13 157.50 157.50 157.50 157.50 0.1K
16:25 157.55 157.55 157.55 157.55 3.1K
16:26 157.55 157.55 157.55 157.55 1.8K
16:35 157.50 157.50 157.50 157.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available