Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 0.0K
08:06 170.00 170.00 170.00 170.00 0.0K
08:45 167.50 169.50 167.50 169.50 10.9K
08:51 167.50 167.50 167.50 167.50 0.7K
08:54 167.50 167.50 167.50 167.50 0.1K
08:57 167.50 167.50 167.50 167.50 0.0K
09:04 167.50 167.50 167.50 167.50 0.0K
09:07 167.50 167.50 167.50 167.50 0.0K
09:08 167.50 167.50 167.50 167.50 10.0K
09:10 167.50 167.50 167.50 167.50 1.7K
09:13 167.50 167.50 167.50 167.50 2.0K
09:15 168.50 168.50 168.50 168.50 0.0K
09:17 168.51 168.51 168.51 168.51 1.1K
09:22 167.58 167.58 167.50 167.50 7.3K
10:13 167.50 167.50 167.50 167.50 7.1K
11:17 167.50 167.50 167.50 167.50 5.0K
11:18 167.50 167.50 167.50 167.50 10.0K
11:29 167.55 167.55 167.55 167.55 1.0K
11:32 168.00 168.00 168.00 168.00 4.0K
11:54 167.50 167.50 167.50 167.50 14.0K
11:59 168.00 168.00 168.00 168.00 0.7K
12:21 167.50 167.50 167.50 167.50 1.7K
12:44 167.50 167.50 167.50 167.50 6.0K
12:59 167.50 168.00 167.50 168.00 2.8K
13:02 168.00 168.00 168.00 168.00 0.0K
13:05 168.00 168.00 168.00 168.00 0.0K
13:08 168.00 168.00 168.00 168.00 0.0K
13:09 168.00 168.00 168.00 168.00 0.0K
13:10 167.50 168.00 167.50 168.00 0.0K
13:16 168.00 168.00 168.00 168.00 0.0K
13:18 168.00 168.00 168.00 168.00 0.0K
13:19 168.00 168.00 168.00 168.00 0.0K
13:21 167.50 167.50 167.50 167.50 2.7K
13:22 168.00 168.00 168.00 168.00 0.0K
13:23 168.00 168.00 168.00 168.00 0.0K
14:53 168.00 168.00 168.00 168.00 0.0K
15:09 168.00 168.00 168.00 168.00 0.0K
15:11 167.80 167.80 167.80 167.80 0.6K
15:20 167.50 167.50 167.50 167.50 9.2K
15:22 168.00 168.00 168.00 168.00 8.3K
15:28 166.50 166.50 166.50 166.50 0.0K
16:11 167.50 167.50 167.50 167.50 1.1K
16:12 167.50 167.50 167.50 167.50 1.5K
16:20 167.50 167.50 167.50 167.50 1.3K
16:35 168.00 168.00 168.00 168.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available