Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 172.50 172.50 172.50 172.50 5.0K
08:06 172.26 172.50 172.26 172.50 5.5K
08:50 171.84 171.84 171.84 171.84 0.2K
10:58 171.02 171.02 171.02 171.02 1.8K
11:43 171.66 171.66 171.66 171.66 20.3K
12:30 173.00 173.00 173.00 173.00 0.6K
12:48 170.76 170.76 170.76 170.76 5.7K
12:49 171.00 171.00 171.00 171.00 0.0K
12:51 170.52 170.52 170.52 170.52 10.0K
12:55 170.52 170.52 170.52 170.52 10.0K
13:05 172.00 172.00 172.00 172.00 0.9K
13:29 171.00 171.00 171.00 171.00 6.0K
13:30 171.00 171.00 170.50 170.50 5.1K
13:37 170.53 170.53 170.53 170.53 0.0K
13:38 170.50 170.50 170.50 170.50 8.0K
14:24 171.00 171.00 171.00 171.00 12.0K
14:30 171.00 171.00 171.00 171.00 0.0K
14:40 170.50 170.50 170.50 170.50 0.4K
14:45 171.00 171.00 171.00 171.00 0.0K
14:48 170.70 170.70 170.70 170.70 33.6K
15:00 170.50 170.50 170.50 170.50 6.6K
15:01 171.00 171.00 171.00 171.00 0.0K
15:02 170.50 170.50 170.50 170.50 1.4K
15:07 170.50 170.50 170.50 170.50 10.0K
15:09 170.50 170.50 170.50 170.50 1.6K
15:18 171.00 171.00 171.00 171.00 1.3K
15:35 171.00 171.00 171.00 171.00 1.5K
16:21 171.00 171.00 171.00 171.00 1.1K
16:35 171.00 171.00 171.00 171.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available