Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.55 174.50 170.50 170.50 7.2K
08:08 170.00 170.00 170.00 170.00 3.0K
08:28 169.88 169.88 169.88 169.88 20.0K
10:20 169.88 169.88 169.88 169.88 4.0K
10:49 169.88 169.88 169.88 169.88 6.1K
11:11 169.88 169.88 169.88 169.88 5.5K
11:23 169.88 169.88 169.88 169.88 4.0K
11:25 169.88 169.88 169.88 169.88 1.7K
11:34 169.88 169.88 169.88 169.88 4.7K
11:56 169.50 169.50 169.50 169.50 0.0K
11:58 169.50 169.50 169.50 169.50 0.0K
12:15 169.88 169.88 169.88 169.88 0.0K
13:20 172.50 172.50 172.50 172.50 11.6K
13:36 171.00 171.50 171.00 171.50 2.0K
13:50 171.00 171.00 171.00 171.00 1.5K
13:57 171.50 171.50 171.50 171.50 16.0K
14:29 171.00 171.00 171.00 171.00 2.1K
14:32 171.00 171.00 171.00 171.00 1.6K
15:12 170.30 170.30 170.30 170.30 0.8K
15:26 171.00 171.00 171.00 171.00 0.2K
16:35 172.00 172.00 172.00 172.00 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available