Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 22.5K
09:00 170.45 170.75 170.45 170.75 18.6K
09:12 170.75 170.75 170.75 170.75 3.4K
09:49 170.60 170.60 170.60 170.60 2.5K
09:53 170.00 170.00 170.00 170.00 7.0K
11:21 169.50 169.50 169.50 169.50 61.1K
13:15 170.00 170.00 170.00 170.00 0.0K
13:55 170.26 170.50 170.26 170.50 9.1K
14:17 170.01 170.01 170.01 170.01 1.0K
14:48 170.00 170.00 170.00 170.00 1.2K
14:53 170.00 170.00 170.00 170.00 1.9K
14:56 169.50 169.50 169.50 169.50 9.4K
15:07 170.00 170.00 170.00 170.00 16.6K
15:17 169.50 169.50 169.50 169.50 3.9K
15:25 169.50 169.50 169.50 169.50 9.5K
15:38 169.00 169.00 169.00 169.00 30.0K
16:05 169.50 169.50 169.50 169.50 10.6K
16:08 169.00 169.00 169.00 169.00 0.0K
16:29 169.50 169.50 169.50 169.50 0.5K
16:35 169.50 169.50 169.50 169.50 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available