Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.50 171.50 171.50 171.50 0.0K
09:08 173.09 173.09 173.09 173.09 0.0K
09:39 172.01 172.01 172.01 172.01 7.8K
11:01 172.03 172.03 172.03 172.03 1.1K
12:31 172.03 172.03 172.03 172.03 0.1K
13:31 172.00 172.00 172.00 172.00 23.7K
13:55 172.01 172.01 172.01 172.01 7.4K
13:56 172.00 172.00 172.00 172.00 10.0K
14:14 172.31 172.31 172.31 172.31 1.0K
14:42 172.15 172.15 172.15 172.15 1.0K
14:59 172.00 172.00 172.00 172.00 0.4K
15:23 172.00 172.00 172.00 172.00 27.9K
15:39 172.00 172.00 172.00 172.00 0.6K
16:16 172.00 172.00 172.00 172.00 1.1K
16:35 173.00 173.00 173.00 173.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available