Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 169.50 169.50 169.50 169.50 0.2K
08:33 170.00 170.00 170.00 170.00 6.9K
09:00 169.54 170.75 169.54 170.75 1.8K
09:15 170.00 170.00 170.00 170.00 0.0K
09:21 169.54 169.54 169.54 169.54 0.8K
09:25 169.70 169.70 169.70 169.70 0.0K
10:23 169.78 169.78 169.78 169.78 0.6K
12:14 169.82 169.82 169.82 169.82 5.4K
13:29 170.50 170.50 170.50 170.50 1.9K
13:30 172.00 172.00 172.00 172.00 12.8K
13:32 172.00 172.00 172.00 172.00 10.0K
13:33 172.00 172.00 172.00 172.00 5.7K
13:36 171.65 171.65 171.65 171.65 2.0K
14:36 172.00 172.00 172.00 172.00 61.5K
14:48 172.00 172.00 172.00 172.00 2.1K
15:14 172.00 172.00 172.00 172.00 25.0K
15:18 172.00 172.00 172.00 172.00 25.0K
15:30 172.00 172.00 172.00 172.00 0.6K
15:42 172.02 172.02 172.02 172.02 52.2K
16:03 172.00 172.00 172.00 172.00 0.0K
16:29 172.50 172.50 172.50 172.50 107.2K
16:35 172.00 172.00 172.00 172.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available