Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 173.28 173.28 173.28 173.28 5.8K
09:00 173.28 173.28 173.28 173.28 2.2K
09:01 172.52 172.52 172.52 172.52 1.4K
09:24 172.52 172.52 172.52 172.52 0.0K
09:36 173.27 173.27 173.27 173.27 0.0K
09:54 172.55 172.55 172.55 172.55 9.4K
10:33 172.59 172.59 172.59 172.59 4.0K
11:08 173.26 173.26 173.26 173.26 0.6K
11:30 172.59 172.59 172.59 172.59 1.0K
12:58 173.00 173.00 173.00 173.00 25.0K
14:33 172.50 172.50 172.50 172.50 5.0K
14:47 172.50 172.50 172.50 172.50 0.5K
14:49 172.50 172.50 172.50 172.50 0.0K
14:50 172.50 172.50 172.50 172.50 0.0K
14:51 172.50 172.50 172.50 172.50 0.0K
14:53 172.50 172.50 172.50 172.50 0.0K
14:54 173.00 173.00 173.00 173.00 0.0K
14:56 173.00 173.00 173.00 173.00 0.0K
14:57 173.00 173.00 173.00 173.00 0.0K
15:04 173.00 173.00 173.00 173.00 0.0K
15:05 173.00 173.00 173.00 173.00 0.0K
15:09 173.00 173.00 173.00 173.00 0.0K
15:11 173.00 173.00 173.00 173.00 0.1K
15:13 173.00 173.00 173.00 173.00 0.0K
15:39 173.00 173.00 173.00 173.00 1.0K
15:42 173.01 173.01 173.01 173.01 1.1K
15:59 172.94 172.94 172.94 172.94 3.2K
16:03 172.94 172.94 172.94 172.94 2.8K
16:35 173.50 173.50 173.50 173.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available