Fidelity Japanese Values

FJV
🏛️ uk →
221.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 175.88 175.88 175.88 175.88 0.0K
08:35 175.89 175.89 175.89 175.89 3.0K
08:52 175.50 175.50 175.50 175.50 0.3K
09:17 175.89 175.89 175.89 175.89 2.3K
09:53 175.50 175.50 175.50 175.50 0.0K
10:36 175.87 175.87 175.87 175.87 0.2K
10:37 175.54 175.54 175.54 175.54 13.3K
11:57 175.54 175.54 175.54 175.54 1.7K
13:19 175.61 175.61 175.61 175.61 3.3K
13:23 175.50 176.00 175.50 175.50 1.6K
13:28 175.50 175.50 175.50 175.50 0.0K
13:29 175.50 175.50 175.50 175.50 0.0K
13:44 175.50 175.50 175.50 175.50 3.2K
13:45 175.50 175.50 175.50 175.50 1.6K
14:14 175.61 175.61 175.61 175.61 7.8K
14:15 175.54 175.54 175.54 175.54 6.5K
14:30 175.61 175.61 175.61 175.61 0.1K
15:25 175.54 175.54 175.54 175.54 6.3K
15:34 175.50 175.50 175.50 175.50 0.8K
15:39 175.50 175.50 175.50 175.50 0.0K
15:43 175.50 175.50 175.50 175.50 0.0K
15:59 175.54 175.54 175.54 175.54 3.2K
16:35 175.50 175.50 175.50 175.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available