Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.55 187.55 187.55 187.55 4.1K
09:36 188.15 188.15 188.15 188.15 1.4K
10:28 188.15 188.15 188.15 188.15 2.4K
11:41 187.80 187.80 187.80 187.80 1.5K
11:57 188.37 188.37 188.37 188.37 0.7K
12:45 189.00 189.00 189.00 189.00 9.6K
14:04 187.50 187.50 187.50 187.50 0.0K
14:13 189.00 189.00 189.00 189.00 3.7K
14:21 188.68 188.68 188.68 188.68 9.7K
14:31 188.70 188.70 188.70 188.70 2.6K
14:43 189.00 189.00 189.00 189.00 11.2K
14:44 189.00 189.00 189.00 189.00 5.6K
14:52 188.71 188.71 188.71 188.71 3.5K
15:06 188.80 189.00 188.80 189.00 100.0K
16:20 188.39 188.70 188.39 188.70 28.0K
16:29 189.50 189.50 189.50 189.50 0.2K
16:35 189.00 189.00 189.00 189.00 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available