Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 190.00 190.00 190.00 190.00 0.0K
08:31 190.00 190.00 190.00 190.00 0.0K
10:45 189.00 189.00 189.00 189.00 8.8K
10:47 189.00 189.00 189.00 189.00 2.4K
11:43 190.00 190.00 190.00 190.00 0.0K
12:05 189.84 189.84 189.84 189.84 0.5K
13:18 190.00 190.33 190.00 190.33 89.9K
14:21 190.33 190.33 190.33 190.33 1.5K
14:36 191.00 191.00 190.50 191.00 2.5K
15:44 190.60 190.60 190.60 190.60 2.0K
15:52 190.00 190.00 190.00 190.00 0.3K
16:35 190.00 190.00 190.00 190.00 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available