Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 193.35 193.35 193.35 193.35 2.0K
08:04 191.00 191.00 191.00 191.00 0.3K
08:08 189.00 189.00 189.00 189.00 0.1K
08:48 190.01 190.01 190.01 190.01 2.5K
10:56 190.01 190.01 190.01 190.01 0.4K
13:23 191.00 191.00 191.00 191.00 4.2K
13:24 191.12 191.12 191.12 191.12 7.1K
13:41 191.12 191.12 191.12 191.12 1.3K
13:59 191.50 191.50 191.50 191.50 0.1K
14:17 191.56 191.56 191.56 191.56 4.7K
15:34 192.00 192.00 192.00 192.00 0.0K
16:03 191.65 191.65 191.65 191.65 1.8K
16:25 191.80 191.80 191.80 191.80 2.2K
16:35 192.00 192.00 192.00 192.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available