Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 188.00 188.00 188.00 188.00 0.0K
08:57 188.60 188.60 188.60 188.60 0.9K
09:27 188.50 188.50 188.50 188.50 1.0K
10:29 188.50 188.50 188.50 188.50 1.4K
11:17 188.00 188.00 188.00 188.00 0.0K
11:34 188.50 188.50 188.50 188.50 1.6K
11:58 189.00 189.00 189.00 189.00 0.3K
14:37 188.45 188.45 188.45 188.45 2.7K
15:41 189.00 189.00 189.00 189.00 0.0K
15:57 189.00 189.00 189.00 189.00 10.0K
16:14 189.00 189.00 189.00 189.00 14.5K
16:23 189.00 189.00 189.00 189.00 0.0K
16:35 189.00 189.00 189.00 189.00 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available