Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 190.68 190.68 190.68 190.68 0.0K
08:20 192.60 192.60 192.60 192.60 0.3K
08:47 194.50 194.50 194.50 194.50 0.0K
10:04 191.66 191.66 191.66 191.66 0.5K
11:46 193.50 193.50 193.50 193.50 0.0K
13:02 193.00 193.00 193.00 193.00 0.0K
13:09 189.63 189.63 189.63 189.63 0.6K
13:11 189.63 189.63 189.63 189.63 2.0K
13:20 189.50 189.50 189.50 189.50 1.8K
13:29 189.50 189.50 189.50 189.50 0.3K
13:48 190.65 190.65 190.65 190.65 3.0K
14:11 190.00 190.00 190.00 190.00 3.2K
14:15 190.65 190.65 190.65 190.65 9.9K
14:16 189.70 189.70 189.70 189.70 1.7K
15:37 189.58 189.58 189.58 189.58 22.0K
15:45 189.50 189.50 189.50 189.50 0.2K
16:14 189.50 189.50 189.50 189.50 2.0K
16:35 190.00 190.00 190.00 190.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available