Fidelity Japanese Values

FJV
🏛️ uk →
210.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 192.27 192.27 192.27 192.27 0.1K
08:22 194.50 194.50 194.50 194.50 0.0K
08:52 190.00 190.96 190.00 190.96 25.3K
09:20 191.57 191.57 191.57 191.57 1.4K
09:45 191.57 191.57 191.57 191.57 0.7K
09:48 190.10 190.10 190.10 190.10 13.2K
10:20 190.14 190.14 190.14 190.14 13.5K
11:16 190.28 190.28 190.28 190.28 4.1K
12:46 191.49 191.49 191.49 191.49 0.4K
15:27 191.00 191.00 191.00 191.00 0.5K
16:35 191.00 191.00 191.00 191.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available