Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.54 50.54 50.54 50.54 0.2K
10:42 50.42 50.42 50.42 50.42 0.1K
11:46 50.54 50.54 50.54 50.54 0.2K
11:49 50.56 50.56 50.56 50.56 0.2K
12:19 50.56 50.56 50.56 50.56 0.7K
14:17 50.49 50.49 50.25 50.25 3.2K
14:29 50.44 50.44 50.44 50.44 0.5K
14:37 50.44 50.44 50.44 50.44 0.1K
15:03 50.32 50.32 50.32 50.32 0.1K
15:51 50.49 50.49 50.49 50.49 0.2K
15:59 50.41 50.41 50.41 50.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available