Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.46 50.46 50.46 50.46 0.5K
10:11 50.41 50.41 50.41 50.41 0.2K
11:09 50.36 50.42 50.36 50.42 0.6K
11:11 50.42 50.42 50.37 50.37 0.4K
12:20 50.42 50.43 50.42 50.43 0.6K
12:58 50.44 50.44 50.42 50.42 22.5K
13:40 50.42 50.42 50.42 50.42 0.1K
13:57 50.42 50.42 50.42 50.42 0.1K
14:13 50.42 50.42 50.42 50.42 0.1K
14:29 50.44 50.44 50.44 50.44 0.1K
14:46 50.44 50.44 50.44 50.44 0.1K
15:01 50.44 50.44 50.44 50.44 0.1K
15:20 50.43 50.43 50.43 50.43 0.1K
15:46 50.45 50.45 50.45 50.45 0.2K
15:59 50.40 50.40 50.40 50.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available