Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.43 50.43 50.43 50.43 0.2K
10:00 50.42 50.42 50.42 50.42 0.1K
11:22 50.42 50.42 50.42 50.42 0.6K
11:33 50.42 50.42 50.31 50.31 0.8K
12:01 50.36 50.36 50.36 50.36 0.2K
12:14 50.42 50.42 50.42 50.42 0.1K
12:32 50.41 50.41 50.41 50.41 0.1K
12:59 50.37 50.37 50.37 50.37 0.5K
15:42 50.42 50.44 50.38 50.38 1.7K
15:59 50.39 50.39 50.39 50.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available