Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.51 50.51 50.51 50.51 0.2K
09:44 50.42 50.42 50.42 50.42 0.2K
09:49 50.37 50.37 50.37 50.37 0.4K
10:13 50.45 50.45 50.45 50.45 0.1K
10:28 50.37 50.47 50.37 50.47 2.1K
11:06 50.47 50.47 50.47 50.47 0.2K
11:31 50.47 50.47 50.47 50.47 0.1K
13:02 50.47 50.47 50.47 50.47 0.1K
13:41 50.41 50.41 50.41 50.41 1.1K
14:20 50.47 50.47 50.47 50.47 0.1K
15:59 50.43 50.43 50.43 50.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available