Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 50.56 50.56 50.56 50.56 0.1K
11:34 50.57 50.57 50.57 50.57 0.3K
13:09 50.57 50.57 50.57 50.57 0.3K
13:27 50.54 50.54 50.54 50.54 0.7K
13:49 50.52 50.52 50.52 50.52 0.6K
14:23 50.59 50.59 50.59 50.59 0.1K
14:38 50.59 50.59 50.59 50.59 0.1K
15:00 50.59 50.59 50.59 50.59 0.1K
15:01 50.59 50.59 50.59 50.59 2.0K
15:18 50.59 50.59 50.59 50.59 0.1K
15:31 50.60 50.60 50.60 50.60 0.1K
15:40 50.60 50.60 50.60 50.60 0.2K
15:50 50.60 50.60 50.60 50.60 0.1K
15:59 50.56 50.56 50.56 50.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available