Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.53 50.63 50.53 50.63 1.2K
09:46 50.63 50.63 50.63 50.63 0.4K
10:30 50.56 50.56 50.56 50.56 0.1K
11:29 50.52 50.52 50.52 50.52 0.1K
11:30 50.45 50.45 50.45 50.45 1.0K
12:40 50.59 50.59 50.59 50.59 0.2K
13:11 50.56 50.56 50.43 50.43 2.2K
15:13 50.50 50.50 50.50 50.50 1.0K
15:37 50.56 50.56 50.43 50.43 2.0K
15:59 50.51 50.51 50.51 50.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available