Fidelity Low Duration Bond ETF

FLDB
🏛️ usa →
50.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.49 50.49 50.49 50.49 0.2K
09:35 50.49 50.49 50.49 50.49 0.2K
10:18 50.49 50.49 50.49 50.49 0.1K
10:19 50.50 50.51 50.50 50.51 8.9K
11:47 50.60 50.60 50.60 50.60 0.1K
11:52 50.56 50.56 50.56 50.56 0.5K
13:09 50.51 50.51 50.51 50.51 0.8K
14:27 50.58 50.58 50.58 50.58 0.3K
14:41 50.60 50.60 50.60 50.60 2.0K
14:51 50.58 50.58 50.58 50.58 0.1K
15:16 50.60 50.60 50.60 50.60 0.6K
15:42 50.56 50.56 50.56 50.56 0.3K
15:52 50.52 50.52 50.52 50.52 0.7K
15:58 50.51 50.51 50.51 50.51 0.6K
15:59 50.56 50.56 50.56 50.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available