Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.43 51.43 51.43 3.4K
09:32 51.65 51.65 51.65 51.65 0.5K
09:34 51.65 51.65 51.65 51.65 0.4K
09:36 51.62 51.62 51.62 51.62 0.1K
09:37 51.64 51.64 51.64 51.64 0.6K
09:44 51.58 51.58 51.58 51.58 0.1K
09:45 51.55 51.55 51.55 51.55 0.2K
09:48 51.54 51.54 51.54 51.54 0.6K
09:50 51.56 51.56 51.56 51.56 0.2K
09:53 51.50 51.50 51.50 51.50 0.3K
09:57 51.52 51.52 51.52 51.52 2.4K
10:01 51.61 51.61 51.61 51.61 0.7K
10:02 51.62 51.62 51.62 51.62 0.4K
10:03 51.62 51.62 51.62 51.62 1.0K
10:08 51.61 51.61 51.61 51.61 0.4K
10:11 51.66 51.66 51.66 51.66 5.2K
10:13 51.63 51.63 51.63 51.63 0.3K
10:15 51.65 51.65 51.65 51.65 0.5K
10:21 51.61 51.61 51.61 51.61 0.6K
10:22 51.61 51.61 51.61 51.61 0.7K
10:24 51.65 51.65 51.65 51.65 0.5K
10:31 51.64 51.64 51.62 51.62 6.3K
10:36 51.59 51.59 51.59 51.59 0.6K
10:37 51.56 51.56 51.56 51.56 0.3K
10:38 51.57 51.57 51.57 51.57 0.4K
10:44 51.55 51.55 51.54 51.54 0.4K
10:46 51.53 51.53 51.53 51.53 0.7K
10:51 51.56 51.56 51.56 51.56 0.6K
11:05 51.52 51.52 51.52 51.52 2.0K
11:07 51.54 51.54 51.54 51.54 0.1K
11:08 51.54 51.54 51.54 51.54 0.4K
11:15 51.45 51.45 51.45 51.45 1.4K
11:26 51.43 51.43 51.43 51.43 0.6K
11:29 51.42 51.42 51.42 51.42 0.1K
11:32 51.43 51.43 51.43 51.43 3.2K
11:34 51.46 51.46 51.46 51.46 0.5K
11:41 51.50 51.50 51.49 51.49 1.3K
11:42 51.49 51.49 51.49 51.49 0.3K
11:46 51.44 51.44 51.44 51.44 0.2K
11:47 51.44 51.44 51.44 51.44 1.1K
11:49 51.46 51.46 51.46 51.46 1.0K
12:01 51.46 51.47 51.46 51.47 0.9K
12:03 51.53 51.53 51.53 51.53 0.1K
12:04 51.51 51.51 51.51 51.51 0.2K
12:05 51.51 51.51 51.51 51.50 0.4K
12:08 51.47 51.47 51.47 51.47 0.4K
12:13 51.48 51.48 51.48 51.48 0.2K
12:16 51.44 51.44 51.44 51.44 0.2K
12:18 51.42 51.42 51.42 51.42 0.3K
12:22 51.43 51.43 51.42 51.42 0.4K
12:23 51.41 51.41 51.41 51.41 0.9K
12:24 51.41 51.41 51.41 51.41 0.4K
12:33 51.44 51.44 51.44 51.44 0.2K
12:40 51.42 51.42 51.42 51.42 0.5K
12:43 51.40 51.42 51.40 51.42 0.8K
12:44 51.41 51.41 51.41 51.41 0.3K
12:47 51.39 51.39 51.39 51.39 1.2K
12:51 51.41 51.41 51.41 51.41 0.3K
12:52 51.41 51.41 51.41 51.41 0.6K
12:54 51.42 51.42 51.42 51.42 2.8K
12:58 51.45 51.45 51.45 51.45 0.5K
13:05 51.49 51.49 51.49 51.49 11.5K
13:06 51.49 51.49 51.49 51.49 1.1K
13:18 51.47 51.47 51.47 51.47 0.3K
13:19 51.46 51.46 51.46 51.46 0.7K
13:25 51.43 51.43 51.43 51.43 0.3K
13:27 51.43 51.43 51.43 51.43 1.0K
13:29 51.42 51.42 51.42 51.42 0.1K
13:30 51.42 51.42 51.42 51.42 0.6K
13:39 51.43 51.43 51.43 51.43 1.0K
13:53 51.49 51.49 51.49 51.49 0.1K
13:55 51.46 51.46 51.46 51.46 0.2K
13:58 51.48 51.48 51.48 51.48 0.5K
14:02 51.51 51.51 51.51 51.51 1.2K
14:27 51.58 51.58 51.58 51.58 0.4K
14:41 51.61 51.61 51.61 51.61 0.5K
14:49 51.57 51.57 51.57 51.57 0.2K
14:52 51.56 51.56 51.56 51.56 0.3K
14:58 51.61 51.61 51.60 51.60 0.6K
15:00 51.60 51.60 51.60 51.60 0.3K
15:04 51.59 51.59 51.59 51.59 0.4K
15:06 51.62 51.62 51.62 51.62 0.2K
15:11 51.62 51.62 51.62 51.62 0.2K
15:15 51.60 51.60 51.60 51.60 0.4K
15:17 51.64 51.64 51.64 51.64 0.4K
15:25 51.68 51.68 51.68 51.68 0.4K
15:30 51.64 51.64 51.64 51.64 0.5K
15:31 51.65 51.65 51.65 51.65 0.4K
15:32 51.66 51.66 51.65 51.65 0.3K
15:33 51.67 51.67 51.67 51.67 1.8K
15:36 51.65 51.65 51.65 51.65 0.3K
15:37 51.65 51.66 51.65 51.66 0.7K
15:39 51.68 51.68 51.68 51.68 0.4K
15:42 51.65 51.65 51.65 51.65 0.7K
15:46 51.60 51.60 51.60 51.60 0.3K
15:50 51.59 51.59 51.59 51.59 0.5K
15:52 51.62 51.62 51.62 51.62 0.2K
15:54 51.64 51.65 51.64 51.65 0.5K
15:55 51.60 51.60 51.60 51.60 0.3K
15:57 51.55 51.58 51.55 51.58 0.8K
15:58 51.58 51.58 51.58 51.58 0.7K
15:59 51.56 51.57 51.56 51.57 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available