Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.71 51.71 4.9K
09:32 51.73 51.73 51.73 51.73 0.2K
09:33 51.72 51.72 51.72 51.72 0.4K
09:35 51.65 51.65 51.65 51.65 0.9K
09:41 51.82 51.82 51.82 51.82 0.1K
09:42 51.80 51.82 51.80 51.82 0.6K
09:45 51.85 51.85 51.85 51.85 2.2K
09:49 51.76 51.76 51.76 51.76 0.6K
09:50 51.76 51.76 51.76 51.76 1.2K
09:51 51.77 51.77 51.77 51.77 0.4K
10:04 51.68 51.68 51.68 51.68 0.4K
10:13 51.69 51.69 51.69 51.69 0.6K
10:17 51.66 51.66 51.66 51.66 0.7K
10:21 51.71 51.71 51.71 51.71 2.4K
10:23 51.75 51.75 51.75 51.75 0.9K
10:29 51.76 51.76 51.76 51.76 0.6K
10:35 51.76 51.76 51.76 51.76 0.4K
10:40 51.77 51.77 51.77 51.77 1.5K
10:52 51.85 51.85 51.85 51.85 0.4K
10:59 51.90 51.90 51.90 51.90 0.4K
11:03 51.86 51.86 51.86 51.86 1.0K
11:08 51.79 51.79 51.78 51.78 0.8K
11:16 51.87 51.87 51.87 51.87 0.4K
11:22 51.81 51.82 51.81 51.82 0.8K
11:25 51.83 51.83 51.82 51.82 0.5K
11:26 51.86 51.86 51.86 51.86 0.2K
11:28 51.87 51.87 51.87 51.87 0.5K
11:29 51.85 51.85 51.85 51.85 0.6K
11:30 51.85 51.85 51.85 51.85 0.4K
11:33 51.85 51.85 51.85 51.85 0.2K
11:35 51.83 51.83 51.83 51.83 0.3K
11:41 51.85 51.85 51.85 51.85 0.4K
11:44 51.87 51.87 51.87 51.87 1.0K
11:45 51.87 51.87 51.87 51.87 0.7K
11:46 51.88 51.88 51.86 51.86 1.9K
11:57 51.86 51.86 51.86 51.86 1.1K
12:08 51.86 51.86 51.86 51.86 0.9K
12:09 51.88 51.88 51.88 51.88 0.2K
12:10 51.86 51.86 51.86 51.86 1.6K
12:21 51.80 51.80 51.80 51.80 0.2K
12:22 51.79 51.79 51.78 51.78 0.8K
12:27 51.80 51.80 51.80 51.80 0.2K
12:33 51.81 51.81 51.81 51.81 0.3K
12:43 51.85 51.85 51.85 51.85 0.8K
12:49 51.81 51.81 51.81 51.81 0.2K
12:54 51.83 51.84 51.83 51.84 0.9K
13:01 51.83 51.83 51.83 51.83 0.5K
13:05 51.87 51.87 51.87 51.87 0.6K
13:08 51.85 51.85 51.84 51.84 0.7K
13:13 51.81 51.81 51.81 51.81 0.2K
13:23 51.85 51.85 51.85 51.85 0.5K
13:26 51.83 51.83 51.83 51.83 1.0K
13:34 51.82 51.82 51.82 51.82 0.6K
13:42 51.80 51.81 51.80 51.81 0.4K
13:43 51.81 51.81 51.81 51.81 0.3K
13:44 51.80 51.80 51.80 51.80 0.8K
13:45 51.82 51.82 51.82 51.82 0.1K
13:48 51.83 51.83 51.83 51.83 0.2K
13:50 51.86 51.86 51.86 51.86 0.3K
14:00 51.93 51.93 51.93 51.93 0.3K
14:04 51.90 51.90 51.90 51.90 0.6K
14:19 51.95 51.95 51.95 51.95 0.2K
14:21 51.97 51.97 51.97 51.97 0.4K
14:24 51.96 51.96 51.95 51.95 0.3K
14:36 51.95 51.95 51.95 51.95 0.2K
14:46 51.97 51.97 51.97 51.97 0.3K
14:48 51.97 51.97 51.97 51.97 0.9K
14:59 51.98 51.98 51.98 51.98 0.1K
15:03 51.99 51.99 51.99 51.99 0.2K
15:04 52.00 52.00 52.00 52.00 2.4K
15:11 52.00 52.00 52.00 52.00 0.5K
15:15 51.99 51.99 51.99 51.99 0.6K
15:20 52.01 52.01 52.01 52.01 0.3K
15:25 52.01 52.01 52.01 52.01 1.9K
15:30 52.00 52.00 52.00 52.00 2.1K
15:43 52.03 52.03 52.03 52.03 0.3K
15:44 52.04 52.04 52.04 52.03 0.7K
15:45 52.04 52.04 52.02 52.02 1.1K
15:46 52.02 52.03 52.02 52.02 4.7K
15:47 52.02 52.02 52.02 52.02 0.5K
15:48 52.01 52.01 52.01 52.01 0.5K
15:51 52.04 52.04 52.04 52.04 1.3K
15:54 52.01 52.03 52.01 52.03 26.4K
15:55 52.02 52.03 52.02 52.03 2.2K
15:57 52.03 52.03 52.03 52.03 0.6K
15:59 52.02 52.05 52.02 52.05 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available