Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.87 51.87 51.87 51.87 3.7K
09:34 52.02 52.02 52.02 52.02 0.4K
09:40 52.25 52.25 52.25 52.25 0.9K
09:41 52.34 52.34 52.34 52.34 0.4K
09:42 52.39 52.39 52.39 52.39 1.0K
09:55 52.38 52.38 52.38 52.38 0.2K
09:56 52.39 52.39 52.39 52.39 0.7K
09:58 52.42 52.42 52.42 52.42 2.1K
09:59 52.38 52.38 52.38 52.38 0.8K
10:08 52.41 52.41 52.41 52.41 0.7K
10:09 52.40 52.42 52.40 52.42 1.0K
10:21 52.34 52.34 52.34 52.34 0.4K
10:22 52.31 52.31 52.31 52.31 0.4K
10:30 52.31 52.31 52.31 52.31 0.2K
10:36 52.29 52.32 52.29 52.32 0.3K
10:39 52.30 52.30 52.30 52.30 0.1K
10:40 52.30 52.30 52.30 52.30 0.3K
10:41 52.29 52.29 52.29 52.29 0.2K
10:42 52.30 52.31 52.30 52.31 0.9K
10:44 52.31 52.31 52.31 52.31 0.2K
10:45 52.29 52.29 52.28 52.28 0.9K
10:52 52.29 52.29 52.29 52.29 0.5K
11:03 52.34 52.34 52.34 52.34 0.5K
11:16 52.34 52.34 52.34 52.34 0.1K
11:17 52.34 52.34 52.34 52.34 0.2K
11:22 52.36 52.36 52.36 52.36 0.3K
11:28 52.38 52.38 52.38 52.38 0.1K
11:31 52.38 52.38 52.38 52.38 6.2K
11:41 52.34 52.36 52.34 52.36 4.1K
11:42 52.36 52.36 52.36 52.36 0.2K
11:43 52.38 52.38 52.38 52.38 0.4K
11:44 52.37 52.37 52.37 52.37 0.4K
11:57 52.39 52.39 52.39 52.39 0.6K
11:58 52.37 52.37 52.37 52.37 0.4K
12:01 52.38 52.38 52.37 52.37 0.6K
12:02 52.38 52.38 52.38 52.38 0.6K
12:04 52.41 52.41 52.41 52.41 1.1K
12:05 52.42 52.42 52.42 52.42 0.2K
12:07 52.45 52.45 52.45 52.45 0.6K
12:09 52.45 52.45 52.45 52.45 1.2K
12:10 52.46 52.46 52.46 52.46 0.5K
12:16 52.42 52.42 52.41 52.41 0.5K
12:17 52.37 52.37 52.37 52.37 0.5K
12:18 52.36 52.36 52.36 52.36 2.4K
12:27 52.35 52.35 52.35 52.35 1.5K
12:32 52.28 52.31 52.28 52.31 0.5K
12:36 52.41 52.41 52.41 52.41 0.6K
12:37 52.40 52.40 52.40 52.40 0.3K
12:40 52.42 52.42 52.42 52.42 0.2K
12:45 52.37 52.37 52.37 52.37 0.4K
12:46 52.36 52.36 52.36 52.36 0.2K
12:49 52.36 52.36 52.36 52.36 0.2K
12:57 52.39 52.39 52.39 52.39 0.4K
13:04 52.41 52.41 52.41 52.41 1.2K
13:11 52.38 52.38 52.38 52.38 1.6K
13:13 52.40 52.40 52.40 52.40 0.5K
13:18 52.40 52.40 52.40 52.40 0.3K
13:22 52.42 52.42 52.42 52.42 0.1K
13:24 52.41 52.41 52.41 52.41 0.1K
13:26 52.39 52.39 52.39 52.39 0.1K
13:28 52.38 52.38 52.38 52.38 0.3K
13:30 52.42 52.42 52.42 52.42 0.3K
13:39 52.42 52.42 52.42 52.42 0.2K
13:51 52.43 52.43 52.43 52.43 0.4K
13:56 52.44 52.44 52.44 52.44 0.3K
13:58 52.45 52.45 52.45 52.45 0.5K
14:03 52.47 52.47 52.47 52.47 0.2K
14:07 52.50 52.50 52.50 52.50 1.5K
14:15 52.54 52.54 52.54 52.54 0.3K
14:17 52.52 52.52 52.52 52.52 2.3K
14:21 52.54 52.54 52.54 52.54 0.6K
14:26 52.56 52.56 52.56 52.56 0.7K
14:27 52.56 52.56 52.56 52.56 1.0K
14:35 52.56 52.56 52.54 52.54 0.8K
14:39 52.55 52.55 52.55 52.55 0.9K
14:42 52.53 52.53 52.53 52.53 0.1K
14:43 52.53 52.53 52.53 52.53 0.2K
14:44 52.54 52.54 52.54 52.54 0.5K
14:47 52.57 52.57 52.57 52.56 0.2K
14:51 52.59 52.59 52.58 52.58 1.2K
14:56 52.57 52.57 52.57 52.57 0.8K
15:02 52.62 52.62 52.62 52.62 0.8K
15:09 52.61 52.61 52.61 52.61 0.5K
15:11 52.59 52.59 52.59 52.59 0.4K
15:13 52.60 52.60 52.60 52.60 0.3K
15:16 52.63 52.63 52.63 52.63 0.3K
15:19 52.67 52.67 52.67 52.67 0.2K
15:21 52.67 52.67 52.67 52.67 1.0K
15:27 52.68 52.68 52.67 52.67 1.3K
15:32 52.61 52.61 52.61 52.61 1.3K
15:38 52.64 52.64 52.64 52.64 0.2K
15:40 52.59 52.59 52.59 52.59 0.2K
15:42 52.58 52.58 52.57 52.57 0.4K
15:43 52.63 52.63 52.63 52.63 1.3K
15:45 52.63 52.63 52.63 52.63 2.6K
15:46 52.58 52.58 52.58 52.58 1.0K
15:48 52.62 52.62 52.62 52.62 0.6K
15:52 52.62 52.62 52.62 52.62 0.5K
15:54 52.60 52.60 52.60 52.60 1.0K
15:58 52.49 52.49 52.49 52.49 1.0K
15:59 52.45 52.46 52.43 52.43 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available