Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.47 52.47 52.47 52.47 3.6K
09:41 52.48 52.48 52.48 52.48 0.6K
09:42 52.46 52.46 52.46 52.46 0.6K
09:45 52.50 52.50 52.50 52.50 1.2K
09:46 52.42 52.42 52.42 52.42 0.6K
09:55 52.32 52.32 52.29 52.29 0.6K
10:01 52.28 52.28 52.28 52.28 0.5K
10:04 52.23 52.23 52.23 52.23 0.3K
10:05 52.22 52.22 52.22 52.22 0.8K
10:12 52.15 52.15 52.15 52.15 0.4K
10:20 52.12 52.12 52.12 52.12 0.9K
10:23 52.17 52.17 52.17 52.17 0.3K
10:25 52.12 52.12 52.12 52.12 0.4K
10:32 52.16 52.16 52.16 52.16 0.7K
10:44 52.14 52.14 52.14 52.14 0.9K
10:51 52.10 52.11 52.10 52.11 0.7K
10:53 52.14 52.15 52.14 52.15 2.4K
10:54 52.17 52.17 52.17 52.17 2.4K
10:56 52.16 52.16 52.16 52.16 0.3K
10:57 52.16 52.16 52.16 52.16 2.3K
11:00 52.13 52.13 52.13 52.13 0.3K
11:03 52.07 52.07 52.07 52.07 0.4K
11:07 52.13 52.13 52.13 52.13 0.4K
11:08 52.10 52.10 52.10 52.10 0.4K
11:09 52.11 52.11 52.11 52.11 0.7K
11:18 52.12 52.12 52.12 52.12 0.6K
11:20 52.14 52.14 52.14 52.14 2.3K
11:38 52.18 52.18 52.18 52.18 0.2K
11:39 52.20 52.20 52.20 52.20 0.2K
11:40 52.20 52.20 52.20 52.20 0.3K
11:42 52.19 52.19 52.19 52.19 0.4K
11:46 52.23 52.23 52.23 52.23 0.5K
11:47 52.24 52.24 52.24 52.24 0.4K
11:50 52.26 52.26 52.26 52.26 0.4K
11:53 52.25 52.25 52.25 52.25 0.2K
11:54 52.23 52.23 52.23 52.23 0.6K
11:55 52.21 52.21 52.21 52.21 0.4K
12:11 52.27 52.27 52.27 52.27 0.2K
12:14 52.26 52.26 52.26 52.26 0.3K
12:19 52.28 52.28 52.28 52.28 1.2K
12:22 52.26 52.26 52.26 52.26 0.3K
12:25 52.27 52.27 52.27 52.27 0.2K
12:27 52.29 52.29 52.29 52.29 0.1K
12:30 52.28 52.28 52.28 52.28 2.0K
12:31 52.26 52.26 52.26 52.26 1.2K
12:38 52.26 52.26 52.26 52.26 0.7K
12:42 52.26 52.26 52.26 52.26 0.3K
12:45 52.24 52.24 52.24 52.24 0.2K
12:48 52.23 52.23 52.23 52.23 2.1K
12:54 52.23 52.23 52.23 52.23 0.1K
12:59 52.26 52.26 52.26 52.26 0.3K
13:08 52.35 52.35 52.35 52.35 0.5K
13:18 52.40 52.40 52.40 52.40 0.4K
13:20 52.38 52.38 52.38 52.38 0.5K
13:24 52.40 52.40 52.40 52.40 0.7K
13:28 52.40 52.40 52.40 52.40 1.7K
13:33 52.42 52.42 52.42 52.42 0.2K
13:35 52.41 52.41 52.41 52.41 0.6K
13:41 52.42 52.42 52.42 52.42 0.3K
13:50 52.40 52.40 52.40 52.40 0.3K
13:51 52.40 52.40 52.40 52.40 0.3K
13:55 52.42 52.42 52.42 52.42 1.5K
14:16 52.37 52.37 52.36 52.36 4.9K
14:17 52.38 52.38 52.38 52.38 0.2K
14:19 52.44 52.44 52.44 52.44 0.1K
14:26 52.41 52.41 52.41 52.41 1.4K
14:32 52.44 52.44 52.44 52.44 0.1K
14:35 52.41 52.42 52.41 52.42 14.2K
14:47 52.45 52.45 52.45 52.45 0.4K
14:55 52.43 52.43 52.43 52.42 0.3K
15:07 52.41 52.42 52.41 52.42 0.4K
15:11 52.40 52.40 52.40 52.40 0.2K
15:14 52.41 52.41 52.41 52.41 0.3K
15:23 52.41 52.41 52.41 52.41 0.3K
15:24 52.42 52.42 52.42 52.42 0.5K
15:25 52.40 52.40 52.40 52.40 0.5K
15:26 52.41 52.41 52.41 52.41 0.5K
15:33 52.47 52.47 52.47 52.47 0.4K
15:34 52.48 52.48 52.48 52.48 0.6K
15:37 52.49 52.49 52.49 52.49 0.3K
15:39 52.50 52.50 52.50 52.50 0.5K
15:40 52.49 52.49 52.48 52.48 1.9K
15:46 52.46 52.46 52.45 52.45 0.4K
15:47 52.45 52.45 52.45 52.45 0.6K
15:49 52.43 52.43 52.43 52.43 0.5K
15:50 52.41 52.41 52.41 52.41 1.1K
15:51 52.42 52.42 52.42 52.42 2.0K
15:53 52.43 52.44 52.43 52.44 0.5K
15:54 52.45 52.45 52.43 52.43 0.9K
15:56 52.44 52.44 52.44 52.44 0.9K
15:59 52.44 52.44 52.42 52.42 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available