Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.37 70.37 70.37 70.37 2.6K
09:34 70.43 70.43 70.43 70.43 0.5K
09:38 70.42 70.44 70.42 70.42 0.9K
09:40 70.51 70.51 70.51 70.51 0.9K
09:44 70.51 70.51 70.51 70.50 0.1K
09:47 70.44 70.44 70.44 70.44 2.8K
10:15 70.36 70.36 70.36 70.36 0.2K
10:16 70.31 70.31 70.31 70.31 0.4K
10:18 70.36 70.36 70.36 70.36 1.8K
10:20 70.42 70.42 70.42 70.42 1.5K
10:31 70.29 70.29 70.29 70.29 3.5K
10:38 70.20 70.20 70.20 70.20 1.0K
10:51 70.29 70.29 70.29 70.29 0.4K
10:52 70.29 70.29 70.29 70.29 0.9K
10:54 70.24 70.24 70.24 70.24 0.3K
10:57 70.18 70.18 70.18 70.18 0.9K
11:00 70.34 70.34 70.34 70.34 0.2K
11:05 70.39 70.39 70.39 70.39 0.3K
11:06 70.40 70.40 70.40 70.40 0.2K
11:07 70.42 70.42 70.42 70.42 0.2K
11:08 70.44 70.44 70.44 70.44 0.1K
11:09 70.47 70.47 70.47 70.47 0.2K
11:10 70.46 70.46 70.46 70.46 0.1K
11:16 70.34 70.34 70.34 70.34 0.2K
11:17 70.38 70.38 70.38 70.38 4.7K
11:21 70.40 70.40 70.40 70.40 0.2K
11:25 70.49 70.49 70.49 70.49 0.1K
11:27 70.46 70.46 70.46 70.46 0.2K
11:30 70.49 70.49 70.49 70.49 0.5K
11:42 70.59 70.59 70.59 70.59 0.2K
11:46 70.56 70.56 70.56 70.56 0.3K
11:47 70.57 70.57 70.57 70.57 7.9K
11:48 70.57 70.57 70.57 70.57 0.8K
11:51 70.55 70.55 70.55 70.55 0.3K
11:53 70.54 70.54 70.54 70.54 1.0K
12:04 70.60 70.60 70.60 70.60 0.2K
12:05 70.57 70.57 70.57 70.56 3.6K
12:06 70.54 70.54 70.54 70.54 3.8K
12:07 70.56 70.56 70.56 70.56 0.2K
12:08 70.61 70.61 70.61 70.61 0.2K
12:09 70.59 70.59 70.59 70.59 1.2K
12:14 70.69 70.69 70.69 70.69 1.0K
12:15 70.70 70.70 70.70 70.69 0.2K
12:19 70.64 70.64 70.64 70.64 4.6K
12:20 70.63 70.63 70.61 70.61 3.3K
12:21 70.61 70.61 70.61 70.61 0.2K
12:22 70.60 70.60 70.60 70.60 1.5K
12:24 70.58 70.58 70.58 70.58 0.2K
12:25 70.57 70.57 70.57 70.57 0.3K
12:28 70.57 70.57 70.57 70.57 0.2K
12:30 70.57 70.57 70.57 70.57 0.2K
12:37 70.55 70.55 70.55 70.55 0.2K
12:43 70.58 70.58 70.58 70.58 0.2K
12:47 70.52 70.52 70.51 70.51 1.5K
12:56 70.46 70.46 70.46 70.46 1.0K
12:59 70.45 70.45 70.45 70.45 0.3K
13:02 70.42 70.42 70.42 70.42 0.1K
13:04 70.42 70.42 70.42 70.42 0.3K
13:05 70.44 70.44 70.44 70.44 0.6K
13:12 70.44 70.44 70.44 70.44 0.1K
13:14 70.47 70.47 70.46 70.46 0.4K
13:18 70.54 70.54 70.54 70.54 1.1K
13:19 70.56 70.56 70.56 70.56 1.0K
13:24 70.63 70.63 70.63 70.63 1.0K
13:30 70.65 70.65 70.65 70.65 0.1K
13:33 70.66 70.66 70.66 70.66 0.7K
13:36 70.69 70.69 70.69 70.69 1.2K
13:38 70.67 70.67 70.67 70.67 0.2K
13:43 70.67 70.67 70.67 70.67 0.4K
13:52 70.70 70.70 70.70 70.70 0.3K
13:55 70.71 70.71 70.71 70.71 0.2K
13:56 70.73 70.73 70.73 70.73 0.6K
13:57 70.73 70.73 70.71 70.71 0.4K
14:03 70.72 70.72 70.72 70.72 0.1K
14:05 70.71 70.71 70.71 70.71 0.2K
14:11 70.68 70.69 70.68 70.69 0.5K
14:13 70.71 70.71 70.71 70.71 0.8K
14:27 70.79 70.79 70.79 70.79 0.3K
14:33 70.81 70.81 70.81 70.81 0.2K
14:38 70.75 70.75 70.75 70.75 1.8K
14:46 70.74 70.74 70.74 70.74 0.8K
14:49 70.74 70.74 70.74 70.74 0.5K
14:57 70.76 70.76 70.76 70.76 0.5K
15:01 70.80 70.80 70.80 70.80 0.1K
15:02 70.80 70.80 70.80 70.79 0.4K
15:07 70.78 70.78 70.78 70.78 0.6K
15:09 70.75 70.75 70.75 70.75 0.7K
15:13 70.80 70.80 70.77 70.77 0.3K
15:20 70.82 70.84 70.82 70.84 1.7K
15:26 70.87 70.87 70.87 70.87 0.2K
15:28 70.94 70.94 70.94 70.94 0.5K
15:29 70.93 70.93 70.92 70.92 0.4K
15:30 70.91 70.91 70.91 70.91 0.6K
15:32 70.89 70.89 70.89 70.89 1.5K
15:37 70.85 70.85 70.85 70.85 1.8K
15:41 70.83 70.83 70.83 70.83 1.4K
15:42 70.83 70.83 70.83 70.83 0.6K
15:45 70.73 70.73 70.73 70.73 5.9K
15:48 70.75 70.75 70.75 70.75 0.1K
15:49 70.81 70.81 70.80 70.80 1.6K
15:52 70.75 70.75 70.75 70.75 1.3K
15:56 70.52 70.52 70.52 70.52 1.2K
15:58 70.51 70.51 70.49 70.49 2.5K
15:59 70.48 70.50 70.46 70.49 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available