Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.55 69.55 69.55 69.55 8.5K
09:37 69.98 69.98 69.98 69.97 0.3K
09:38 70.01 70.01 70.01 70.01 0.2K
09:39 69.88 69.88 69.88 69.88 0.5K
09:40 69.93 69.93 69.93 69.93 0.3K
09:41 69.83 69.83 69.83 69.83 0.3K
09:45 69.93 69.93 69.93 69.93 1.1K
09:49 69.93 69.93 69.93 69.93 2.7K
10:01 69.99 69.99 69.99 69.99 0.3K
10:13 70.02 70.02 69.99 69.99 2.6K
10:15 70.00 70.00 70.00 70.00 0.2K
10:19 69.92 69.94 69.92 69.94 1.1K
10:20 69.89 69.89 69.89 69.89 0.8K
10:27 69.96 69.96 69.96 69.96 1.3K
10:28 69.97 69.97 69.97 69.97 1.1K
10:29 69.91 69.91 69.91 69.91 0.2K
10:30 69.95 69.95 69.95 69.95 0.5K
10:32 70.02 70.02 70.02 70.02 1.4K
10:40 70.09 70.09 70.09 70.09 0.8K
10:45 70.14 70.14 70.14 70.14 0.9K
10:56 70.04 70.04 70.04 70.04 0.2K
10:57 70.02 70.02 70.01 70.01 1.0K
10:59 70.00 70.01 70.00 70.01 0.9K
11:02 70.00 70.00 69.99 69.99 2.5K
11:20 70.13 70.13 70.13 70.13 0.3K
11:28 70.17 70.17 70.17 70.17 0.1K
11:29 70.15 70.15 70.15 70.15 0.7K
11:32 70.20 70.20 70.20 70.20 0.4K
11:36 70.23 70.23 70.23 70.23 0.3K
11:39 70.25 70.25 70.25 70.25 0.3K
11:47 70.23 70.23 70.23 70.23 0.7K
12:04 70.21 70.21 70.14 70.14 1.8K
12:06 70.13 70.13 70.13 70.13 0.1K
12:08 70.13 70.13 70.13 70.13 0.1K
12:10 70.14 70.14 70.14 70.14 0.6K
12:17 70.15 70.15 70.15 70.15 0.1K
12:18 70.14 70.14 70.14 70.14 0.7K
12:20 70.13 70.19 70.13 70.19 1.8K
12:23 70.24 70.24 70.24 70.24 0.6K
12:26 70.28 70.28 70.28 70.28 0.3K
12:32 70.19 70.19 70.19 70.19 0.4K
12:44 70.29 70.29 70.29 70.29 0.5K
12:51 70.32 70.32 70.32 70.32 0.1K
12:55 70.32 70.32 70.32 70.32 0.2K
13:00 70.25 70.25 70.25 70.25 0.6K
13:10 70.26 70.26 70.26 70.26 0.3K
13:21 70.39 70.39 70.39 70.39 0.4K
13:35 70.41 70.41 70.41 70.41 1.6K
13:39 70.42 70.42 70.42 70.42 0.3K
13:40 70.40 70.40 70.36 70.36 0.8K
13:42 70.36 70.36 70.36 70.36 0.7K
13:47 70.40 70.40 70.40 70.40 0.4K
13:48 70.45 70.45 70.45 70.45 0.2K
13:50 70.43 70.45 70.43 70.45 0.4K
13:51 70.48 70.48 70.48 70.48 0.3K
13:58 70.51 70.51 70.51 70.51 0.4K
14:01 70.49 70.49 70.49 70.49 0.7K
14:04 70.53 70.53 70.53 70.53 0.3K
14:08 70.55 70.55 70.55 70.55 0.7K
14:18 70.53 70.53 70.53 70.53 0.9K
14:26 70.47 70.47 70.47 70.47 0.5K
14:27 70.44 70.44 70.44 70.44 0.8K
14:29 70.43 70.43 70.43 70.43 0.6K
14:34 70.49 70.49 70.49 70.49 1.0K
14:40 70.46 70.46 70.46 70.46 0.5K
14:46 70.47 70.47 70.47 70.47 0.8K
15:01 70.42 70.42 70.42 70.42 0.4K
15:02 70.41 70.41 70.41 70.41 0.8K
15:11 70.49 70.49 70.49 70.49 0.5K
15:12 70.51 70.51 70.51 70.51 0.9K
15:22 70.38 70.38 70.38 70.38 0.4K
15:30 70.35 70.35 70.35 70.35 0.4K
15:31 70.33 70.33 70.33 70.33 1.6K
15:38 70.37 70.37 70.37 70.37 0.1K
15:40 70.41 70.41 70.38 70.38 1.8K
15:41 70.43 70.44 70.43 70.44 0.9K
15:43 70.43 70.43 70.43 70.43 2.2K
15:47 70.39 70.39 70.38 70.38 1.3K
15:52 70.23 70.23 70.23 70.23 0.5K
15:57 70.25 70.25 70.25 70.25 1.5K
15:59 70.25 70.25 70.23 70.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available