Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.76 70.76 70.76 70.76 9.6K
09:31 70.86 70.86 70.86 70.86 0.4K
09:35 70.72 70.72 70.72 70.72 0.3K
09:40 70.72 70.72 70.72 70.72 0.3K
09:42 70.79 70.79 70.79 70.79 0.3K
09:44 70.76 70.76 70.76 70.76 1.1K
09:45 70.82 70.82 70.82 70.82 0.1K
09:51 70.80 70.80 70.80 70.80 0.1K
09:52 70.84 70.84 70.84 70.84 0.3K
10:08 70.82 70.82 70.82 70.82 2.2K
10:21 71.05 71.05 71.05 71.05 1.2K
10:28 71.12 71.12 71.12 71.12 0.3K
10:31 71.13 71.13 71.10 71.10 1.5K
10:32 71.11 71.11 71.11 71.11 1.0K
10:37 71.01 71.01 71.01 71.01 2.0K
10:46 71.06 71.07 71.05 71.06 1.2K
10:53 71.10 71.10 71.10 71.10 2.7K
10:58 71.08 71.10 71.08 71.10 1.0K
10:59 71.11 71.11 71.11 71.11 0.7K
11:09 71.12 71.12 71.12 71.12 0.7K
11:21 71.10 71.10 71.10 71.10 0.5K
11:24 71.11 71.11 71.11 71.11 0.3K
11:25 71.11 71.11 71.11 71.11 0.7K
11:30 71.17 71.17 71.17 71.17 0.5K
11:33 71.16 71.16 71.16 71.16 0.1K
11:35 71.18 71.18 71.18 71.18 0.2K
11:37 71.18 71.18 71.18 71.18 0.7K
11:40 71.23 71.23 71.23 71.22 0.3K
11:46 71.23 71.23 71.23 71.22 0.8K
11:54 71.24 71.24 71.24 71.24 2.0K
11:55 71.26 71.26 71.26 71.26 0.9K
11:57 71.24 71.24 71.24 71.24 0.2K
11:58 71.27 71.27 71.24 71.24 0.7K
12:00 71.25 71.25 71.25 71.25 0.1K
12:01 71.24 71.24 71.24 71.24 0.5K
12:04 71.32 71.32 71.32 71.32 0.3K
12:07 71.30 71.30 71.30 71.30 0.7K
12:08 71.31 71.31 71.31 71.31 1.7K
12:09 71.33 71.33 71.33 71.33 0.3K
12:10 71.31 71.31 71.31 71.31 1.2K
12:19 71.24 71.24 71.24 71.24 0.1K
12:23 71.27 71.27 71.27 71.27 0.1K
12:27 71.33 71.33 71.28 71.28 0.6K
12:32 71.27 71.27 71.27 71.27 0.3K
12:42 71.45 71.45 71.45 71.45 0.1K
12:54 71.39 71.39 71.39 71.39 0.4K
12:58 71.33 71.33 71.33 71.33 0.3K
13:03 71.36 71.36 71.36 71.36 0.2K
13:06 71.40 71.40 71.39 71.39 0.7K
13:22 71.41 71.41 71.41 71.41 0.3K
13:30 71.42 71.42 71.42 71.42 0.4K
13:39 71.42 71.42 71.42 71.42 0.8K
13:42 71.42 71.42 71.42 71.42 0.1K
13:46 71.44 71.44 71.44 71.44 0.6K
14:04 71.53 71.53 71.53 71.53 0.3K
14:11 71.54 71.54 71.54 71.54 0.5K
14:22 71.51 71.51 71.51 71.51 0.2K
14:24 71.51 71.51 71.51 71.51 0.4K
14:28 71.55 71.55 71.55 71.55 0.3K
14:30 71.55 71.55 71.55 71.55 2.9K
14:31 71.56 71.56 71.56 71.56 0.1K
14:34 71.56 71.56 71.56 71.56 0.4K
14:38 71.59 71.59 71.59 71.59 0.2K
14:49 71.53 71.53 71.53 71.53 0.7K
14:52 71.54 71.54 71.52 71.52 0.5K
14:53 71.54 71.54 71.54 71.54 0.5K
14:57 71.52 71.52 71.52 71.52 1.4K
14:59 71.51 71.51 71.51 71.51 0.9K
15:01 71.50 71.50 71.50 71.50 0.2K
15:02 71.54 71.54 71.54 71.54 0.6K
15:04 71.55 71.55 71.54 71.54 0.8K
15:08 71.57 71.57 71.56 71.56 0.2K
15:10 71.55 71.55 71.54 71.54 0.5K
15:15 71.52 71.52 71.52 71.52 0.4K
15:18 71.53 71.53 71.53 71.53 0.4K
15:26 71.51 71.51 71.51 71.51 0.3K
15:32 71.48 71.48 71.48 71.48 0.4K
15:38 71.52 71.52 71.52 71.52 0.4K
15:39 71.50 71.50 71.50 71.50 1.7K
15:46 71.48 71.48 71.48 71.48 0.1K
15:47 71.49 71.50 71.48 71.50 9.5K
15:49 71.49 71.49 71.49 71.49 0.3K
15:50 71.49 71.53 71.49 71.53 1.3K
15:54 71.50 71.50 71.50 71.50 0.4K
15:56 71.53 71.53 71.52 71.52 1.4K
15:57 71.56 71.56 71.56 71.56 1.1K
15:59 71.56 71.57 71.56 71.57 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available