Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.47 71.47 71.47 71.47 3.9K
09:31 71.33 71.33 71.33 71.33 3.2K
09:39 71.14 71.14 71.14 71.14 1.0K
09:46 71.07 71.07 71.07 71.07 0.8K
09:55 71.23 71.23 71.23 71.23 0.9K
10:03 71.19 71.19 71.19 71.19 0.2K
10:07 71.10 71.10 71.10 71.10 0.2K
10:10 71.05 71.05 71.05 71.05 0.2K
10:15 71.04 71.04 71.04 71.04 0.5K
10:22 71.02 71.02 71.02 71.02 0.7K
10:31 71.16 71.16 71.16 71.16 0.4K
10:40 71.03 71.03 71.01 71.01 0.3K
10:42 70.95 70.95 70.95 70.95 0.1K
10:46 71.01 71.01 71.01 71.01 0.4K
10:52 71.00 71.00 71.00 71.00 1.5K
10:53 71.04 71.04 71.04 71.04 0.7K
10:54 71.05 71.05 71.05 71.05 0.1K
10:55 71.00 71.03 71.00 71.03 0.6K
11:05 70.95 70.95 70.95 70.95 0.6K
11:09 70.97 70.99 70.97 70.99 3.0K
11:12 71.08 71.08 71.08 71.08 0.2K
11:14 71.03 71.03 71.03 71.03 0.3K
11:15 70.97 70.97 70.97 70.97 0.2K
11:17 71.02 71.05 71.02 71.05 0.4K
11:18 71.06 71.06 71.06 71.06 0.6K
11:20 71.04 71.04 71.04 71.04 1.0K
11:24 71.14 71.14 71.14 71.14 0.8K
11:31 71.07 71.07 71.07 71.07 0.4K
11:34 70.97 70.97 70.97 70.97 0.6K
11:39 70.99 70.99 70.99 70.99 0.3K
11:41 71.00 71.00 71.00 71.00 0.1K
11:43 71.03 71.03 71.03 71.03 0.1K
11:45 70.98 70.98 70.98 70.98 0.8K
11:48 71.02 71.02 71.02 71.02 0.3K
11:49 71.03 71.03 71.03 71.03 0.4K
11:51 71.08 71.08 71.08 71.08 0.2K
12:05 70.85 70.85 70.85 70.85 0.1K
12:07 70.87 70.87 70.87 70.87 1.0K
12:09 70.89 70.89 70.89 70.89 0.2K
12:12 70.96 70.96 70.96 70.96 0.5K
12:14 70.98 70.98 70.98 70.98 0.8K
12:16 71.01 71.01 71.01 71.01 0.5K
12:33 71.07 71.07 71.07 71.07 0.2K
12:39 71.03 71.03 71.03 71.03 0.2K
12:44 71.09 71.09 71.09 71.08 0.5K
12:55 71.08 71.08 71.08 71.08 0.1K
12:58 71.16 71.16 71.16 71.16 1.0K
13:06 71.17 71.17 71.17 71.17 0.4K
13:11 71.16 71.16 71.16 71.16 0.1K
13:16 71.16 71.20 71.16 71.20 0.8K
13:45 71.20 71.20 71.20 71.20 0.1K
13:46 71.17 71.17 71.17 71.17 0.9K
13:49 71.17 71.17 71.17 71.17 0.5K
13:56 71.18 71.18 71.16 71.16 0.5K
14:00 71.22 71.22 71.22 71.22 1.4K
14:01 71.24 71.24 71.24 71.24 0.3K
14:08 71.26 71.26 71.26 71.26 0.5K
14:14 71.25 71.25 71.25 71.25 0.2K
14:15 71.25 71.25 71.25 71.25 0.3K
14:18 71.18 71.18 71.18 71.18 0.4K
14:20 71.13 71.14 71.13 71.14 0.2K
14:22 71.14 71.14 71.14 71.14 0.5K
14:29 71.19 71.19 71.19 71.19 0.1K
14:30 71.26 71.26 71.26 71.26 2.8K
14:38 71.28 71.28 71.28 71.28 0.6K
14:58 71.23 71.23 71.23 71.23 2.5K
15:06 71.25 71.25 71.25 71.25 0.7K
15:08 71.21 71.21 71.21 71.21 1.4K
15:22 71.27 71.27 71.27 71.27 0.5K
15:33 71.30 71.30 71.30 71.30 1.1K
15:46 71.36 71.36 71.36 71.36 1.0K
15:47 71.37 71.37 71.37 71.36 1.6K
15:54 71.31 71.31 71.31 71.31 0.2K
15:55 71.31 71.31 71.31 71.31 0.1K
15:56 71.31 71.31 71.31 71.31 0.2K
15:57 71.35 71.35 71.35 71.35 0.6K
15:58 71.37 71.37 71.37 71.37 0.4K
15:59 71.35 71.39 71.35 71.39 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available