Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.26 71.26 71.26 71.26 2.1K
09:32 71.17 71.17 71.17 71.17 0.4K
09:34 71.29 71.29 71.29 71.29 0.4K
09:40 71.11 71.11 71.11 71.11 0.1K
09:41 71.13 71.13 71.13 71.13 0.3K
09:45 71.23 71.23 71.23 71.23 0.8K
09:56 71.14 71.14 71.14 71.14 0.5K
10:00 71.12 71.12 71.12 71.12 0.2K
10:05 71.25 71.25 71.25 71.25 0.2K
10:08 71.27 71.27 71.27 71.27 0.8K
10:26 71.33 71.33 71.33 71.33 0.5K
10:32 71.38 71.38 71.38 71.38 0.6K
10:36 71.35 71.35 71.35 71.35 0.5K
10:48 71.34 71.34 71.30 71.30 1.1K
10:56 71.33 71.33 71.33 71.33 0.3K
11:18 71.21 71.21 71.21 71.21 0.5K
11:22 71.27 71.27 71.27 71.27 0.2K
11:28 71.35 71.35 71.35 71.35 0.5K
11:33 71.27 71.27 71.27 71.27 0.5K
11:37 71.23 71.23 71.23 71.23 0.7K
11:50 71.26 71.26 71.26 71.26 0.6K
11:58 71.22 71.22 71.22 71.22 0.3K
12:01 71.21 71.21 71.21 71.21 0.4K
12:08 71.30 71.30 71.30 71.30 0.3K
12:09 71.33 71.33 71.33 71.33 1.0K
12:15 71.31 71.31 71.31 71.31 0.4K
12:24 71.21 71.21 71.21 71.21 0.2K
12:28 71.11 71.11 71.04 71.04 4.9K
12:31 70.96 70.96 70.96 70.96 0.5K
12:37 71.04 71.04 71.04 71.04 0.1K
12:39 71.07 71.07 71.07 71.07 0.6K
12:56 70.97 70.97 70.97 70.97 0.6K
13:19 71.13 71.13 71.13 71.13 0.4K
13:35 71.16 71.16 71.16 71.16 0.8K
13:39 71.14 71.14 71.14 71.14 1.6K
13:43 71.16 71.16 71.16 71.16 0.6K
13:59 71.15 71.15 71.15 71.15 0.2K
14:00 71.23 71.23 71.23 71.23 1.0K
14:13 71.32 71.32 71.32 71.32 0.5K
14:17 71.33 71.33 71.33 71.33 1.5K
14:18 71.33 71.33 71.32 71.32 2.4K
14:20 71.41 71.43 71.41 71.43 4.2K
14:25 71.43 71.43 71.43 71.43 0.4K
14:27 71.43 71.43 71.43 71.43 0.4K
14:35 71.41 71.41 71.41 71.41 0.2K
14:49 71.44 71.44 71.44 71.44 0.5K
15:01 71.45 71.45 71.45 71.45 0.4K
15:03 71.50 71.50 71.50 71.50 0.9K
15:09 71.53 71.53 71.53 71.53 0.3K
15:11 71.50 71.50 71.50 71.50 0.3K
15:12 71.49 71.49 71.49 71.49 0.7K
15:13 71.49 71.49 71.49 71.49 0.1K
15:14 71.55 71.55 71.55 71.55 0.3K
15:20 71.61 71.61 71.61 71.61 1.1K
15:33 71.60 71.60 71.60 71.60 1.0K
15:36 71.63 71.63 71.63 71.63 0.4K
15:39 71.60 71.60 71.60 71.60 0.3K
15:43 71.56 71.56 71.56 71.56 0.4K
15:44 71.53 71.53 71.53 71.53 1.0K
15:45 71.55 71.55 71.55 71.55 5.2K
15:48 71.54 71.54 71.54 71.54 0.6K
15:50 71.61 71.61 71.61 71.61 0.4K
15:52 71.54 71.54 71.54 71.54 0.7K
15:53 71.53 71.53 71.53 71.53 0.5K
15:57 71.60 71.60 71.60 71.60 0.6K
15:59 71.50 71.51 71.50 71.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available