Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.13 71.13 71.13 71.13 4.0K
09:31 71.26 71.26 71.26 71.26 0.4K
09:39 70.98 70.98 70.98 70.98 0.6K
09:48 70.84 70.84 70.84 70.84 0.3K
09:51 70.82 70.82 70.82 70.82 0.4K
09:54 70.71 70.71 70.69 70.69 0.7K
09:59 70.76 70.76 70.76 70.76 0.3K
10:04 70.68 70.68 70.68 70.68 0.3K
10:10 70.81 70.81 70.81 70.81 0.1K
10:11 70.76 70.76 70.76 70.76 0.8K
10:12 70.76 70.76 70.76 70.76 0.6K
10:27 70.97 70.97 70.97 70.97 0.3K
10:34 71.04 71.04 71.04 71.04 0.3K
10:38 71.01 71.01 71.01 71.01 0.4K
10:40 70.96 70.96 70.96 70.96 0.5K
10:50 71.02 71.02 71.02 71.02 0.7K
10:58 71.08 71.08 71.08 71.08 0.7K
11:06 71.05 71.05 71.05 71.05 0.2K
11:16 71.12 71.12 71.12 71.12 0.3K
11:21 71.16 71.16 71.16 71.16 0.7K
11:23 71.12 71.12 71.12 71.12 0.6K
11:25 71.13 71.13 71.13 71.13 0.5K
11:27 71.03 71.03 71.03 71.03 0.5K
11:31 71.03 71.03 71.03 71.03 1.0K
11:58 71.17 71.17 71.17 71.17 1.1K
12:12 71.16 71.16 71.16 71.16 0.4K
12:13 71.19 71.19 71.19 71.19 0.2K
12:16 71.15 71.15 71.15 71.15 0.9K
12:23 71.13 71.13 71.13 71.13 1.3K
12:24 71.15 71.15 71.15 71.15 0.2K
12:28 71.08 71.08 71.08 71.08 1.2K
12:29 71.11 71.11 71.11 71.11 0.4K
12:37 71.09 71.09 71.09 71.09 0.2K
12:42 71.12 71.12 71.12 71.12 1.4K
12:50 71.09 71.12 71.09 71.12 0.3K
12:52 71.17 71.17 71.17 71.17 0.3K
12:58 71.18 71.18 71.18 71.18 0.3K
13:00 71.23 71.23 71.23 71.23 0.2K
13:02 71.25 71.25 71.25 71.25 0.3K
13:07 71.24 71.24 71.24 71.24 1.1K
13:10 71.29 71.29 71.29 71.29 0.3K
13:11 71.28 71.28 71.27 71.27 0.2K
13:12 71.29 71.29 71.29 71.29 0.2K
13:22 71.19 71.20 71.19 71.20 8.5K
13:28 71.19 71.19 71.19 71.19 0.5K
13:30 71.23 71.23 71.23 71.23 0.3K
13:35 71.20 71.20 71.20 71.19 1.0K
13:48 71.18 71.18 71.18 71.18 0.3K
13:52 71.23 71.23 71.23 71.23 0.2K
13:56 71.27 71.27 71.27 71.27 0.2K
14:04 71.27 71.27 71.27 71.27 0.2K
14:09 71.24 71.24 71.24 71.24 0.5K
14:12 71.26 71.26 71.26 71.26 18.9K
14:17 71.37 71.37 71.37 71.37 0.3K
14:23 71.46 71.46 71.46 71.46 0.4K
14:26 71.43 71.43 71.43 71.43 0.7K
14:28 71.41 71.41 71.41 71.41 0.6K
14:33 71.43 71.43 71.43 71.43 0.1K
14:36 71.44 71.44 71.44 71.44 0.1K
14:38 71.43 71.43 71.43 71.43 0.3K
14:44 71.45 71.45 71.45 71.45 0.7K
14:48 71.45 71.45 71.45 71.45 0.6K
14:53 71.47 71.47 71.43 71.43 1.7K
14:54 71.44 71.44 71.44 71.44 0.7K
15:00 71.50 71.50 71.50 71.50 0.6K
15:04 71.51 71.51 71.51 71.51 0.6K
15:10 71.51 71.51 71.51 71.51 0.3K
15:20 71.48 71.51 71.48 71.51 0.6K
15:24 71.54 71.54 71.54 71.54 0.4K
15:28 71.58 71.58 71.58 71.58 0.9K
15:40 71.53 71.53 71.53 71.53 2.1K
15:41 71.51 71.51 71.51 71.51 1.6K
15:49 71.51 71.51 71.51 71.51 5.0K
15:59 71.56 71.58 71.56 71.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available