Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.57 71.57 71.57 71.57 2.3K
09:34 71.34 71.34 71.34 71.33 0.3K
09:41 71.21 71.21 71.21 71.21 0.2K
09:45 71.21 71.21 71.21 71.21 2.9K
10:10 71.12 71.12 71.12 71.12 0.6K
10:11 71.17 71.17 71.17 71.17 2.1K
10:12 71.19 71.19 71.19 71.19 0.6K
10:20 71.14 71.14 71.14 71.14 0.2K
10:24 71.27 71.27 71.27 71.27 0.3K
10:25 71.23 71.23 71.23 71.22 0.5K
10:28 71.11 71.11 71.11 71.11 0.4K
10:32 71.15 71.15 71.15 71.15 0.4K
10:35 71.04 71.04 71.04 71.04 0.3K
10:40 71.16 71.16 71.16 71.16 0.6K
10:49 71.31 71.31 71.27 71.27 0.8K
10:50 71.28 71.28 71.28 71.28 0.2K
10:52 71.19 71.19 71.19 71.19 0.3K
10:56 71.31 71.31 71.31 71.31 0.2K
10:59 71.30 71.30 71.30 71.30 0.9K
11:05 71.37 71.37 71.37 71.37 1.1K
11:53 71.48 71.48 71.48 71.48 0.2K
12:00 71.50 71.50 71.50 71.50 0.8K
12:11 71.55 71.55 71.55 71.55 0.2K
12:13 71.59 71.59 71.59 71.59 0.7K
12:27 71.51 71.54 71.51 71.54 0.8K
12:30 71.53 71.55 71.53 71.55 0.6K
12:34 71.54 71.54 71.54 71.54 0.1K
12:35 71.53 71.53 71.53 71.53 1.1K
12:36 71.55 71.55 71.55 71.55 1.1K
12:37 71.55 71.55 71.55 71.55 0.1K
12:39 71.48 71.48 71.48 71.48 0.5K
12:49 71.21 71.21 71.21 71.21 0.9K
12:56 71.27 71.27 71.27 71.27 0.8K
13:15 71.42 71.42 71.42 71.42 0.4K
13:16 71.46 71.46 71.46 71.46 1.3K
13:18 71.45 71.45 71.44 71.44 1.2K
13:20 71.45 71.45 71.45 71.45 0.7K
13:26 71.48 71.48 71.48 71.47 0.6K
13:30 71.47 71.47 71.47 71.47 0.1K
13:34 71.50 71.50 71.50 71.50 0.1K
13:35 71.54 71.54 71.54 71.54 1.0K
13:42 71.55 71.56 71.55 71.56 0.4K
13:47 71.54 71.54 71.54 71.54 1.7K
13:50 71.51 71.51 71.51 71.51 0.2K
13:53 71.51 71.51 71.51 71.51 0.1K
13:58 71.49 71.49 71.49 71.49 0.7K
14:18 71.31 71.31 71.31 71.31 0.5K
14:20 71.34 71.34 71.34 71.34 0.1K
14:23 71.42 71.43 71.42 71.43 0.6K
14:24 71.47 71.47 71.47 71.47 1.1K
14:33 71.43 71.43 71.43 71.43 0.1K
14:37 71.41 71.41 71.41 71.41 0.2K
14:41 71.46 71.46 71.43 71.46 1.0K
14:44 71.44 71.44 71.44 71.44 0.2K
14:50 71.49 71.49 71.47 71.47 0.5K
14:58 71.43 71.43 71.43 71.43 0.2K
15:02 71.45 71.45 71.45 71.45 0.2K
15:03 71.42 71.42 71.42 71.42 2.2K
15:04 71.42 71.42 71.42 71.42 0.3K
15:13 71.40 71.40 71.38 71.38 1.6K
15:20 71.04 71.08 71.04 71.08 2.5K
15:21 71.05 71.05 71.05 71.05 0.8K
15:22 71.04 71.04 71.04 71.04 14.0K
15:24 71.03 71.03 71.03 71.03 6.6K
15:25 71.03 71.03 71.03 71.03 1.2K
15:26 71.09 71.09 71.09 71.09 1.4K
15:27 71.18 71.18 71.18 71.18 1.1K
15:29 71.13 71.13 71.13 71.13 1.6K
15:39 71.37 71.37 71.33 71.33 1.4K
15:40 71.32 71.32 71.32 71.32 0.1K
15:41 71.34 71.34 71.34 71.34 10.0K
15:42 71.29 71.29 71.29 71.29 0.2K
15:44 71.30 71.30 71.30 71.30 2.0K
15:46 71.33 71.33 71.33 71.33 6.6K
15:47 71.35 71.35 71.35 71.35 0.4K
15:50 71.34 71.34 71.28 71.28 1.2K
15:51 71.27 71.27 71.27 71.27 0.8K
15:52 71.26 71.30 71.26 71.30 0.6K
15:53 71.27 71.27 71.27 71.27 0.4K
15:55 71.26 71.26 71.26 71.26 1.6K
15:59 71.24 71.29 71.23 71.29 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available