Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.99 71.99 71.99 71.99 4.2K
09:35 72.10 72.17 72.10 72.17 3.6K
09:40 72.24 72.24 72.24 72.24 0.8K
09:44 72.37 72.37 72.37 72.37 0.1K
09:47 72.35 72.35 72.35 72.35 0.6K
10:00 72.28 72.28 72.28 72.28 0.2K
10:02 72.27 72.27 72.27 72.27 0.1K
10:03 72.21 72.21 72.19 72.19 1.4K
10:04 72.22 72.22 72.22 72.22 0.2K
10:07 72.20 72.20 72.20 72.20 0.3K
10:08 72.17 72.17 72.17 72.17 0.6K
10:10 72.17 72.17 72.17 72.17 0.2K
10:11 72.04 72.04 72.04 72.04 0.5K
10:27 72.20 72.20 72.20 72.20 0.3K
10:28 72.25 72.25 72.25 72.25 0.4K
10:31 72.12 72.12 72.12 72.12 0.2K
10:33 72.18 72.18 72.18 72.18 0.5K
10:44 72.18 72.18 72.18 72.18 0.1K
10:45 72.18 72.18 72.16 72.16 0.2K
10:46 72.16 72.16 72.16 72.16 0.2K
10:47 72.16 72.16 72.16 72.16 0.1K
10:49 72.22 72.22 72.22 72.22 0.2K
10:50 72.22 72.24 72.22 72.24 0.6K
10:54 72.24 72.24 72.24 72.24 0.3K
10:55 72.25 72.25 72.25 72.25 0.5K
11:00 72.24 72.24 72.24 72.24 0.8K
11:08 72.25 72.25 72.25 72.25 0.2K
11:09 72.23 72.23 72.23 72.23 0.2K
11:11 72.19 72.19 72.19 72.19 0.3K
11:15 72.19 72.19 72.19 72.19 0.1K
11:16 72.18 72.18 72.18 72.18 0.1K
11:17 72.14 72.14 72.14 72.14 0.3K
11:19 71.96 71.96 71.96 71.96 0.3K
11:24 72.00 72.00 72.00 72.00 0.6K
11:25 72.05 72.05 72.05 72.05 1.3K
11:31 72.03 72.03 72.03 72.03 0.2K
11:36 72.01 72.01 72.01 72.01 0.4K
11:38 71.97 72.01 71.97 72.01 0.3K
11:39 71.99 71.99 71.99 71.99 0.6K
11:42 71.99 71.99 71.99 71.99 0.3K
11:47 72.02 72.02 72.02 72.02 0.5K
11:51 72.12 72.12 72.07 72.12 0.7K
12:00 72.08 72.08 72.08 72.08 1.0K
12:12 72.06 72.06 72.06 72.06 0.2K
12:22 72.07 72.07 72.07 72.07 0.7K
12:23 72.03 72.06 72.03 72.06 24.5K
12:24 72.05 72.05 72.05 72.05 1.4K
12:34 72.08 72.08 72.05 72.05 0.8K
12:35 72.06 72.06 72.06 72.06 0.2K
12:36 72.07 72.07 72.07 72.07 0.6K
12:42 72.01 72.01 72.01 72.01 0.6K
12:43 71.99 71.99 71.99 71.99 0.2K
12:44 71.99 72.00 71.99 72.00 0.9K
12:50 72.00 72.01 72.00 72.01 1.5K
12:54 71.93 71.93 71.93 71.93 0.5K
12:57 71.95 71.95 71.95 71.95 0.2K
13:00 71.96 71.96 71.96 71.96 0.1K
13:02 71.95 71.95 71.95 71.95 4.6K
13:10 71.92 71.92 71.92 71.92 0.4K
13:18 71.91 71.91 71.91 71.91 1.1K
13:19 71.97 71.97 71.97 71.97 0.7K
13:20 72.02 72.02 72.02 72.02 0.1K
13:21 72.00 72.00 72.00 72.00 0.2K
13:22 72.00 72.00 72.00 72.00 0.3K
13:24 72.02 72.02 72.02 72.02 0.3K
13:25 72.00 72.00 71.99 71.99 1.1K
13:34 71.98 71.98 71.98 71.98 0.4K
13:38 72.01 72.02 72.01 72.02 0.2K
13:43 72.00 72.00 72.00 72.00 0.2K
13:45 71.99 71.99 71.99 71.99 0.2K
13:47 71.99 71.99 71.99 71.99 0.2K
13:54 72.04 72.05 72.04 72.05 0.3K
14:00 72.08 72.08 72.08 72.08 0.6K
14:01 72.10 72.10 72.10 72.10 0.2K
14:02 72.16 72.16 72.16 72.16 0.3K
14:03 72.14 72.14 72.14 72.14 0.5K
14:04 72.17 72.17 72.17 72.17 0.4K
14:06 72.16 72.16 72.16 72.16 1.4K
14:07 72.13 72.13 72.13 72.13 0.1K
14:08 72.12 72.12 72.12 72.12 0.7K
14:09 72.13 72.13 72.13 72.13 0.3K
14:12 72.16 72.16 72.16 72.16 0.5K
14:15 72.18 72.18 72.18 72.18 0.2K
14:16 72.18 72.18 72.18 72.18 1.1K
14:18 72.17 72.17 72.17 72.17 0.2K
14:26 72.16 72.16 72.16 72.16 0.4K
14:30 72.20 72.20 72.18 72.18 1.2K
14:38 72.22 72.22 72.22 72.22 2.9K
14:45 72.19 72.19 72.19 72.19 0.4K
14:48 72.21 72.21 72.21 72.21 0.3K
14:51 72.18 72.18 72.18 72.18 0.7K
14:56 72.26 72.26 72.26 72.26 0.7K
14:57 72.25 72.25 72.25 72.25 1.2K
14:59 72.24 72.24 72.24 72.24 0.8K
15:05 72.27 72.27 72.27 72.27 1.1K
15:13 72.24 72.24 72.24 72.24 0.8K
15:15 72.29 72.29 72.29 72.29 0.2K
15:19 72.29 72.29 72.29 72.29 0.7K
15:20 72.26 72.26 72.26 72.26 0.4K
15:25 72.28 72.28 72.28 72.28 0.2K
15:27 72.27 72.27 72.27 72.27 50.6K
15:31 72.31 72.31 72.31 72.31 1.4K
15:33 72.27 72.27 72.27 72.27 0.4K
15:38 72.29 72.29 72.29 72.29 0.6K
15:39 72.26 72.26 72.26 72.26 7.6K
15:40 72.26 72.26 72.26 72.26 0.4K
15:41 72.24 72.24 72.24 72.24 0.1K
15:42 72.23 72.23 72.23 72.23 0.8K
15:44 72.24 72.24 72.24 72.24 1.3K
15:46 72.25 72.27 72.25 72.27 5.6K
15:57 72.31 72.31 72.31 72.31 0.1K
15:58 72.31 72.31 72.31 72.31 0.5K
15:59 72.28 72.28 72.27 72.27 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available