Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.89 71.89 71.89 71.89 3.2K
09:31 71.88 71.88 71.88 71.88 0.2K
09:33 71.88 71.88 71.88 71.88 0.3K
09:34 71.82 71.82 71.82 71.82 0.1K
09:35 71.76 71.77 71.76 71.77 0.4K
09:36 71.77 71.77 71.77 71.77 0.3K
09:39 71.85 71.85 71.85 71.84 0.1K
09:41 71.82 71.82 71.82 71.82 0.3K
09:45 71.91 71.91 71.91 71.91 1.9K
09:51 71.86 71.86 71.86 71.86 0.4K
09:53 71.87 71.87 71.87 71.87 0.6K
10:04 71.88 71.88 71.80 71.80 2.6K
10:06 71.91 71.91 71.91 71.91 1.2K
10:10 71.88 71.88 71.88 71.88 0.1K
10:12 71.94 71.94 71.94 71.94 0.3K
10:16 71.81 71.81 71.81 71.81 0.2K
10:22 71.85 71.86 71.85 71.86 0.5K
10:26 71.87 71.87 71.87 71.86 0.3K
10:32 71.83 71.83 71.82 71.82 11.1K
10:35 71.77 71.77 71.77 71.77 0.9K
10:43 71.92 71.92 71.92 71.92 0.5K
10:49 71.89 71.89 71.88 71.88 1.0K
10:52 71.88 71.88 71.88 71.88 0.6K
10:54 71.88 71.88 71.88 71.88 0.8K
10:58 71.84 71.84 71.84 71.84 0.2K
10:59 71.83 71.83 71.83 71.83 0.3K
11:03 71.88 71.88 71.88 71.88 0.1K
11:05 71.87 71.87 71.87 71.87 0.2K
11:07 71.88 71.88 71.88 71.88 0.3K
11:12 71.94 71.94 71.94 71.94 0.2K
11:14 71.92 71.92 71.89 71.89 0.5K
11:23 71.90 71.90 71.90 71.90 1.3K
11:41 71.87 71.87 71.87 71.87 0.4K
11:49 71.81 71.81 71.81 71.81 9.6K
11:54 71.80 71.80 71.80 71.80 0.3K
11:57 71.84 71.84 71.84 71.84 0.4K
12:01 71.85 71.85 71.85 71.85 1.0K
12:06 71.84 71.84 71.84 71.84 0.2K
12:07 71.81 71.81 71.81 71.81 0.3K
12:09 71.82 71.82 71.82 71.82 0.5K
12:15 71.82 71.82 71.82 71.82 2.6K
12:19 71.84 71.84 71.84 71.84 0.5K
12:23 71.87 71.87 71.87 71.87 0.4K
12:24 71.88 71.88 71.87 71.87 0.5K
12:27 71.86 71.86 71.86 71.86 0.4K
12:39 71.91 71.91 71.91 71.91 0.1K
12:40 71.89 71.89 71.89 71.89 0.1K
12:41 71.91 71.91 71.91 71.91 0.7K
12:50 71.90 71.90 71.90 71.90 1.2K
12:56 71.92 71.92 71.92 71.92 0.9K
13:10 71.91 71.92 71.91 71.92 0.6K
13:13 71.96 71.96 71.96 71.96 0.3K
13:16 71.95 71.95 71.95 71.95 0.8K
13:17 71.94 71.94 71.94 71.94 0.4K
13:25 71.92 71.92 71.92 71.92 0.1K
13:26 71.91 71.91 71.91 71.91 0.4K
13:30 71.91 71.91 71.91 71.91 0.3K
13:35 71.93 71.93 71.93 71.93 0.5K
13:45 71.92 71.92 71.89 71.89 0.2K
13:47 71.87 71.87 71.87 71.87 2.0K
13:54 71.92 71.92 71.92 71.92 0.2K
13:56 71.90 71.90 71.90 71.90 0.3K
13:57 71.88 71.88 71.86 71.86 1.2K
13:59 71.87 71.87 71.87 71.87 3.0K
14:15 71.76 71.76 71.76 71.76 15.0K
14:28 71.75 71.75 71.75 71.75 0.1K
14:29 71.74 71.74 71.74 71.74 1.2K
14:30 71.78 71.78 71.78 71.78 2.3K
14:33 71.74 71.74 71.74 71.74 1.2K
14:34 71.76 71.76 71.76 71.76 1.5K
14:40 71.84 71.84 71.84 71.84 0.3K
14:41 71.83 71.83 71.83 71.83 0.1K
14:44 71.83 71.83 71.83 71.83 0.7K
14:50 71.81 71.81 71.81 71.81 0.3K
14:52 71.83 71.83 71.83 71.83 0.2K
14:57 71.91 71.91 71.91 71.91 0.9K
15:01 71.94 71.94 71.94 71.94 0.9K
15:07 71.96 71.96 71.96 71.96 0.1K
15:08 71.95 71.95 71.95 71.95 0.6K
15:13 71.92 71.92 71.92 71.92 0.4K
15:14 71.91 71.91 71.91 71.91 0.3K
15:17 71.91 71.93 71.91 71.93 2.4K
15:18 71.90 71.90 71.90 71.90 0.4K
15:20 71.91 71.91 71.89 71.89 1.7K
15:23 71.91 71.91 71.91 71.91 0.2K
15:24 71.92 71.92 71.92 71.92 0.6K
15:25 71.91 71.91 71.91 71.91 0.2K
15:26 71.92 71.92 71.91 71.91 0.5K
15:27 71.91 71.91 71.91 71.91 2.1K
15:30 71.89 71.89 71.89 71.88 1.3K
15:31 71.87 71.87 71.87 71.87 1.4K
15:33 71.86 71.86 71.86 71.86 1.6K
15:34 71.86 71.86 71.86 71.86 2.9K
15:42 71.85 71.85 71.80 71.80 1.0K
15:47 71.80 71.80 71.79 71.79 0.3K
15:48 71.80 71.80 71.80 71.79 0.5K
15:51 71.83 71.83 71.83 71.83 0.1K
15:52 71.84 71.84 71.84 71.84 1.3K
15:56 71.95 71.95 71.95 71.95 0.8K
15:57 71.98 71.98 71.98 71.98 1.0K
15:59 71.93 71.98 71.93 71.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available