Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.05 72.05 72.05 72.05 2.3K
09:36 71.71 71.71 71.71 71.71 0.6K
09:42 72.08 72.08 72.08 72.08 0.2K
09:45 72.08 72.08 72.08 72.08 0.2K
09:47 71.96 71.96 71.96 71.96 0.5K
09:54 72.19 72.19 72.19 72.19 0.1K
10:00 72.13 72.13 72.13 72.13 0.3K
10:03 72.04 72.04 72.04 72.04 0.6K
10:17 72.21 72.21 72.21 72.21 0.3K
10:20 72.24 72.24 72.22 72.22 1.1K
10:23 72.25 72.25 72.25 72.25 0.7K
10:27 72.24 72.24 72.24 72.24 0.1K
10:30 72.19 72.19 72.19 72.19 0.4K
10:31 72.21 72.21 72.21 72.21 10.1K
10:32 72.18 72.18 72.18 72.18 0.6K
10:36 72.20 72.20 72.20 72.20 1.6K
10:40 72.22 72.22 72.22 72.22 0.7K
10:44 72.21 72.21 72.21 72.21 0.3K
10:46 72.22 72.22 72.22 72.22 0.1K
10:47 72.21 72.21 72.21 72.21 0.1K
10:51 72.23 72.23 72.23 72.23 6.4K
10:54 72.19 72.19 72.19 72.19 0.4K
10:57 72.23 72.23 72.23 72.23 0.2K
11:04 72.21 72.24 72.21 72.24 0.8K
11:10 72.13 72.13 72.13 72.13 0.7K
11:11 72.15 72.15 72.15 72.15 0.2K
11:14 72.16 72.17 72.16 72.17 0.6K
11:19 72.18 72.20 72.18 72.20 0.8K
11:21 72.17 72.17 72.14 72.14 0.5K
11:23 72.18 72.18 72.18 72.18 0.2K
11:24 72.18 72.18 72.18 72.18 0.4K
11:26 72.18 72.18 72.18 72.18 0.3K
11:28 72.21 72.21 72.21 72.21 0.7K
11:36 72.24 72.24 72.24 72.24 0.3K
11:38 72.24 72.24 72.24 72.24 0.3K
11:39 72.21 72.21 72.21 72.21 0.1K
11:40 72.20 72.20 72.20 72.20 0.3K
11:45 72.18 72.18 72.18 72.18 0.3K
11:46 72.18 72.18 72.18 72.18 0.3K
11:51 72.14 72.14 72.14 72.14 0.8K
11:52 72.15 72.16 72.15 72.16 1.0K
11:54 72.19 72.19 72.19 72.19 0.3K
11:56 72.15 72.15 72.15 72.15 0.5K
12:00 72.14 72.14 72.14 72.14 0.1K
12:01 72.15 72.15 72.15 72.15 0.2K
12:02 72.14 72.14 72.14 72.14 0.1K
12:05 72.04 72.04 72.03 72.03 1.1K
12:06 72.03 72.03 72.03 72.03 0.2K
12:07 72.00 72.00 71.99 71.99 0.8K
12:08 72.02 72.02 72.02 72.02 0.3K
12:09 72.06 72.06 72.06 72.06 0.2K
12:13 72.07 72.07 72.07 72.07 0.4K
12:14 72.07 72.07 72.07 72.07 1.3K
12:15 72.09 72.11 72.09 72.11 1.2K
12:18 72.10 72.10 72.10 72.10 0.7K
12:19 72.08 72.08 72.08 72.08 0.5K
12:20 72.07 72.07 72.07 72.07 0.5K
12:21 72.05 72.05 72.05 72.05 0.4K
12:22 72.06 72.06 72.06 72.06 1.0K
12:23 72.09 72.09 72.09 72.09 0.2K
12:28 72.11 72.11 72.11 72.11 0.3K
12:34 72.11 72.11 72.10 72.10 0.5K
12:35 72.12 72.12 72.12 72.12 0.2K
12:38 72.10 72.10 72.10 72.10 0.7K
12:42 72.06 72.06 72.06 72.06 0.2K
12:43 72.08 72.10 72.08 72.10 0.8K
12:47 72.15 72.15 72.15 72.15 0.4K
12:52 72.16 72.16 72.16 72.16 0.8K
12:53 72.15 72.15 72.15 72.15 0.2K
12:56 72.15 72.15 72.15 72.15 0.3K
12:58 72.18 72.18 72.18 72.18 1.6K
13:05 72.23 72.23 72.23 72.23 0.3K
13:08 72.25 72.25 72.25 72.25 0.2K
13:09 72.27 72.27 72.27 72.27 0.3K
13:14 72.25 72.25 72.25 72.25 0.1K
13:16 72.26 72.26 72.26 72.26 0.2K
13:17 72.29 72.29 72.29 72.29 0.2K
13:18 72.29 72.29 72.29 72.29 7.6K
13:19 72.29 72.29 72.29 72.29 0.4K
13:23 72.30 72.30 72.30 72.30 1.5K
13:27 72.37 72.37 72.37 72.37 0.1K
13:29 72.36 72.36 72.36 72.36 1.0K
13:31 72.36 72.36 72.35 72.35 1.5K
13:36 72.30 72.30 72.30 72.30 0.2K
13:39 72.33 72.33 72.33 72.33 1.3K
13:40 72.33 72.34 72.33 72.34 0.3K
13:43 72.28 72.28 72.28 72.28 0.1K
13:45 72.26 72.26 72.26 72.26 0.6K
13:54 72.26 72.26 72.26 72.26 0.2K
13:55 72.24 72.24 72.24 72.24 0.1K
13:58 72.19 72.19 72.19 72.19 0.2K
13:59 72.17 72.17 72.17 72.17 0.3K
14:00 72.14 72.14 72.14 72.14 3.1K
14:07 72.01 72.01 72.01 72.01 0.8K
14:11 71.98 71.98 71.98 71.98 0.2K
14:15 71.89 71.89 71.89 71.89 0.2K
14:18 71.82 71.82 71.82 71.82 0.4K
14:21 71.85 71.85 71.85 71.85 0.3K
14:25 71.89 71.89 71.89 71.89 0.2K
14:26 71.91 71.91 71.86 71.86 0.3K
14:30 71.80 71.80 71.78 71.78 0.9K
14:33 71.90 71.90 71.90 71.90 0.1K
14:34 71.91 71.91 71.91 71.91 0.2K
14:37 71.92 71.92 71.90 71.90 0.4K
14:39 71.95 71.95 71.95 71.95 0.2K
14:41 71.90 71.90 71.90 71.90 0.2K
14:44 71.99 71.99 71.99 71.99 0.4K
14:52 72.00 72.00 72.00 72.00 0.1K
14:54 71.97 71.97 71.97 71.97 0.2K
14:55 71.96 71.96 71.96 71.96 0.1K
14:58 71.92 71.92 71.92 71.92 0.4K
15:02 71.84 71.84 71.84 71.84 0.5K
15:03 71.83 71.83 71.83 71.83 0.3K
15:05 71.78 71.78 71.78 71.78 0.2K
15:06 71.75 71.75 71.75 71.75 0.5K
15:12 71.83 71.83 71.83 71.83 3.0K
15:18 71.79 71.79 71.79 71.79 1.6K
15:19 71.78 71.78 71.78 71.78 1.2K
15:24 71.86 71.86 71.86 71.86 18.2K
15:27 71.86 71.86 71.83 71.83 4.1K
15:28 71.84 71.84 71.84 71.84 0.9K
15:29 71.80 71.80 71.80 71.80 66.0K
15:30 71.83 71.83 71.83 71.83 1.3K
15:31 71.84 71.84 71.83 71.83 0.8K
15:33 71.79 71.79 71.79 71.79 0.4K
15:34 71.70 71.70 71.70 71.70 0.9K
15:37 71.75 71.75 71.75 71.75 0.2K
15:39 71.76 71.76 71.76 71.76 0.7K
15:40 71.78 71.78 71.78 71.78 5.1K
15:42 71.72 71.72 71.72 71.72 2.5K
15:46 71.78 71.78 71.75 71.75 0.4K
15:47 71.75 71.78 71.75 71.78 9.0K
15:50 71.77 71.77 71.77 71.77 1.3K
15:52 71.84 71.84 71.84 71.83 2.2K
15:53 71.80 71.80 71.80 71.80 1.0K
15:54 71.85 71.85 71.85 71.85 0.7K
15:55 71.87 71.87 71.87 71.87 0.8K
15:56 71.87 71.87 71.85 71.85 2.2K
15:57 71.89 71.89 71.89 71.89 2.5K
15:59 71.89 71.90 71.89 71.90 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available